currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-LKR e LKR-DKK - 2026

Tassi di cambio tra DKK-LKR e LKR-DKK - 2026

Tassi di cambio tra DKK-LKR e LKR-DKK

Consulta qui di seguito i tassi di cambio per DKK-LKR e LKR-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DKK = 49,01 LKR
1 LKR = 0,0204 DKK
1A 2A 3A

Jan 2026

DataDKK-LKRLKR-DKK
01 gen 2026 1 DKK = 48.6762 LKR 1 LKR = 0.0205 DKK
02 gen 2026 1 DKK = 48.6129 LKR 1 LKR = 0.0206 DKK
03 gen 2026 1 DKK = 48.5732 LKR 1 LKR = 0.0206 DKK
04 gen 2026 1 DKK = 48.5732 LKR 1 LKR = 0.0206 DKK
05 gen 2026 1 DKK = 48.4765 LKR 1 LKR = 0.0206 DKK
06 gen 2026 1 DKK = 48.5558 LKR 1 LKR = 0.0206 DKK
07 gen 2026 1 DKK = 48.5089 LKR 1 LKR = 0.0206 DKK
08 gen 2026 1 DKK = 48.3006 LKR 1 LKR = 0.0207 DKK
09 gen 2026 1 DKK = 48.1833 LKR 1 LKR = 0.0208 DKK
10 gen 2026 1 DKK = 48.1543 LKR 1 LKR = 0.0208 DKK
11 gen 2026 1 DKK = 48.1837 LKR 1 LKR = 0.0208 DKK
12 gen 2026 1 DKK = 48.31 LKR 1 LKR = 0.0207 DKK
13 gen 2026 1 DKK = 48.2289 LKR 1 LKR = 0.0207 DKK
14 gen 2026 1 DKK = 48.29 LKR 1 LKR = 0.0207 DKK
15 gen 2026 1 DKK = 48.1511 LKR 1 LKR = 0.0208 DKK
16 gen 2026 1 DKK = 48.1665 LKR 1 LKR = 0.0208 DKK
17 gen 2026 1 DKK = 48.1508 LKR 1 LKR = 0.0208 DKK
18 gen 2026 1 DKK = 48.1508 LKR 1 LKR = 0.0208 DKK
19 gen 2026 1 DKK = 48.1922 LKR 1 LKR = 0.0208 DKK
20 gen 2026 1 DKK = 48.6028 LKR 1 LKR = 0.0206 DKK
21 gen 2026 1 DKK = 48.599 LKR 1 LKR = 0.0206 DKK
22 gen 2026 1 DKK = 48.5415 LKR 1 LKR = 0.0206 DKK
23 gen 2026 1 DKK = 48.6759 LKR 1 LKR = 0.0205 DKK
24 gen 2026 1 DKK = 48.6881 LKR 1 LKR = 0.0205 DKK
25 gen 2026 1 DKK = 48.6881 LKR 1 LKR = 0.0205 DKK
26 gen 2026 1 DKK = 49.1086 LKR 1 LKR = 0.0204 DKK
27 gen 2026 1 DKK = 49.3336 LKR 1 LKR = 0.0203 DKK
28 gen 2026 1 DKK = 49.6675 LKR 1 LKR = 0.0201 DKK
29 gen 2026 1 DKK = 49.5775 LKR 1 LKR = 0.0202 DKK
30 gen 2026 1 DKK = 49.3815 LKR 1 LKR = 0.0203 DKK
31 gen 2026 1 DKK = 49.4541 LKR 1 LKR = 0.0202 DKK

Feb 2026

DataDKK-LKRLKR-DKK
01 feb 2026 1 DKK = 49.4654 LKR 1 LKR = 0.0202 DKK
02 feb 2026 1 DKK = 49.1956 LKR 1 LKR = 0.0203 DKK
03 feb 2026 1 DKK = 48.8402 LKR 1 LKR = 0.0205 DKK
04 feb 2026 1 DKK = 48.9725 LKR 1 LKR = 0.0204 DKK
05 feb 2026 1 DKK = 48.9203 LKR 1 LKR = 0.0204 DKK
06 feb 2026 1 DKK = 48.8565 LKR 1 LKR = 0.0205 DKK
07 feb 2026 1 DKK = 48.7928 LKR 1 LKR = 0.0205 DKK
08 feb 2026 1 DKK = 48.7928 LKR 1 LKR = 0.0205 DKK
09 feb 2026 1 DKK = 49.1824 LKR 1 LKR = 0.0203 DKK
10 feb 2026 1 DKK = 49.2447 LKR 1 LKR = 0.0203 DKK
11 feb 2026 1 DKK = 49.2974 LKR 1 LKR = 0.0203 DKK
12 feb 2026 1 DKK = 49.1898 LKR 1 LKR = 0.0203 DKK
13 feb 2026 1 DKK = 49.0956 LKR 1 LKR = 0.0204 DKK
14 feb 2026 1 DKK = 49.0809 LKR 1 LKR = 0.0204 DKK
15 feb 2026 1 DKK = 49.0809 LKR 1 LKR = 0.0204 DKK
16 feb 2026 1 DKK = 49.0788 LKR 1 LKR = 0.0204 DKK
17 feb 2026 1 DKK = 48.9926 LKR 1 LKR = 0.0204 DKK
18 feb 2026 1 DKK = 49.0225 LKR 1 LKR = 0.0204 DKK
19 feb 2026 1 DKK = 48.7763 LKR 1 LKR = 0.0205 DKK
20 feb 2026 1 DKK = 48.7304 LKR 1 LKR = 0.0205 DKK
21 feb 2026 1 DKK = 48.6912 LKR 1 LKR = 0.0205 DKK
22 feb 2026 1 DKK = 48.6912 LKR 1 LKR = 0.0205 DKK
23 feb 2026 1 DKK = 48.7193 LKR 1 LKR = 0.0205 DKK
24 feb 2026 1 DKK = 48.7888 LKR 1 LKR = 0.0205 DKK
25 feb 2026 1 DKK = 48.756 LKR 1 LKR = 0.0205 DKK
26 feb 2026 1 DKK = 48.8581 LKR 1 LKR = 0.0205 DKK
27 feb 2026 1 DKK = 48.8202 LKR 1 LKR = 0.0205 DKK
28 feb 2026 1 DKK = 48.8187 LKR 1 LKR = 0.0205 DKK

Mar 2026

DataDKK-LKRLKR-DKK
01 mar 2026 1 DKK = 48.8187 LKR 1 LKR = 0.0205 DKK
02 mar 2026 1 DKK = 48.558 LKR 1 LKR = 0.0206 DKK
03 mar 2026 1 DKK = 48.1596 LKR 1 LKR = 0.0208 DKK
04 mar 2026 1 DKK = 48.363 LKR 1 LKR = 0.0207 DKK
05 mar 2026 1 DKK = 48.3456 LKR 1 LKR = 0.0207 DKK
06 mar 2026 1 DKK = 48.1676 LKR 1 LKR = 0.0208 DKK
07 mar 2026 1 DKK = 48.1169 LKR 1 LKR = 0.0208 DKK
08 mar 2026 1 DKK = 48.1169 LKR 1 LKR = 0.0208 DKK
09 mar 2026 1 DKK = 48.2041 LKR 1 LKR = 0.0207 DKK
10 mar 2026 1 DKK = 48.4461 LKR 1 LKR = 0.0206 DKK
11 mar 2026 1 DKK = 48.2276 LKR 1 LKR = 0.0207 DKK
12 mar 2026 1 DKK = 48.0686 LKR 1 LKR = 0.0208 DKK
13 mar 2026 1 DKK = 47.7563 LKR 1 LKR = 0.0209 DKK
14 mar 2026 1 DKK = 47.5469 LKR 1 LKR = 0.021 DKK
15 mar 2026 1 DKK = 47.5469 LKR 1 LKR = 0.021 DKK
16 mar 2026 1 DKK = 47.8404 LKR 1 LKR = 0.0209 DKK
17 mar 2026 1 DKK = 47.9635 LKR 1 LKR = 0.0208 DKK
18 mar 2026 1 DKK = 48.1129 LKR 1 LKR = 0.0208 DKK
19 mar 2026 1 DKK = 47.9406 LKR 1 LKR = 0.0209 DKK
20 mar 2026 1 DKK = 48.2741 LKR 1 LKR = 0.0207 DKK
21 mar 2026 1 DKK = 48.2257 LKR 1 LKR = 0.0207 DKK
22 mar 2026 1 DKK = 48.2257 LKR 1 LKR = 0.0207 DKK
23 mar 2026 1 DKK = 48.5302 LKR 1 LKR = 0.0206 DKK
24 mar 2026 1 DKK = 48.7518 LKR 1 LKR = 0.0205 DKK
25 mar 2026 1 DKK = 48.8438 LKR 1 LKR = 0.0205 DKK
26 mar 2026 1 DKK = 48.5097 LKR 1 LKR = 0.0206 DKK
27 mar 2026 1 DKK = 48.5537 LKR 1 LKR = 0.0206 DKK
28 mar 2026 1 DKK = 48.5218 LKR 1 LKR = 0.0206 DKK
29 mar 2026 1 DKK = 48.3581 LKR 1 LKR = 0.0207 DKK
30 mar 2026 1 DKK = 48.4919 LKR 1 LKR = 0.0206 DKK
31 mar 2026 1 DKK = 48.529 LKR 1 LKR = 0.0206 DKK

Apr 2026

DataDKK-LKRLKR-DKK
01 apr 2026 1 DKK = 48.9614 LKR 1 LKR = 0.0204 DKK
02 apr 2026 1 DKK = 48.6145 LKR 1 LKR = 0.0206 DKK
03 apr 2026 1 DKK = 48.6225 LKR 1 LKR = 0.0206 DKK
04 apr 2026 1 DKK = 48.5225 LKR 1 LKR = 0.0206 DKK
05 apr 2026 1 DKK = 48.5225 LKR 1 LKR = 0.0206 DKK
06 apr 2026 1 DKK = 48.6396 LKR 1 LKR = 0.0206 DKK
07 apr 2026 1 DKK = 48.8281 LKR 1 LKR = 0.0205 DKK
08 apr 2026 1 DKK = 49.3276 LKR 1 LKR = 0.0203 DKK
09 apr 2026 1 DKK = 49.2886 LKR 1 LKR = 0.0203 DKK
10 apr 2026 1 DKK = 49.4486 LKR 1 LKR = 0.0202 DKK
11 apr 2026 1 DKK = 49.4466 LKR 1 LKR = 0.0202 DKK
12 apr 2026 1 DKK = 49.4466 LKR 1 LKR = 0.0202 DKK
13 apr 2026 1 DKK = 49.3497 LKR 1 LKR = 0.0203 DKK
14 apr 2026 1 DKK = 49.8127 LKR 1 LKR = 0.0201 DKK
15 apr 2026 1 DKK = 49.7207 LKR 1 LKR = 0.0201 DKK
16 apr 2026 1 DKK = 49.7726 LKR 1 LKR = 0.0201 DKK
17 apr 2026 1 DKK = 49.8725 LKR 1 LKR = 0.0201 DKK
18 apr 2026 1 DKK = 49.8454 LKR 1 LKR = 0.0201 DKK
19 apr 2026 1 DKK = 49.8454 LKR 1 LKR = 0.0201 DKK
20 apr 2026 1 DKK = 49.8364 LKR 1 LKR = 0.0201 DKK
21 apr 2026 1 DKK = 49.8398 LKR 1 LKR = 0.0201 DKK
22 apr 2026 1 DKK = 49.9268 LKR 1 LKR = 0.02 DKK
23 apr 2026 1 DKK = 49.9543 LKR 1 LKR = 0.02 DKK
24 apr 2026 1 DKK = 49.9683 LKR 1 LKR = 0.02 DKK
25 apr 2026 1 DKK = 49.9183 LKR 1 LKR = 0.02 DKK
26 apr 2026 1 DKK = 49.9183 LKR 1 LKR = 0.02 DKK
27 apr 2026 1 DKK = 50.0509 LKR 1 LKR = 0.02 DKK
28 apr 2026 1 DKK = 49.8303 LKR 1 LKR = 0.0201 DKK
29 apr 2026 1 DKK = 50.0469 LKR 1 LKR = 0.02 DKK
30 apr 2026 1 DKK = 50.1303 LKR 1 LKR = 0.0199 DKK

May 2026

DataDKK-LKRLKR-DKK
01 mag 2026 1 DKK = 50.2993 LKR 1 LKR = 0.0199 DKK
02 mag 2026 1 DKK = 50.1437 LKR 1 LKR = 0.0199 DKK
03 mag 2026 1 DKK = 50.1437 LKR 1 LKR = 0.0199 DKK
04 mag 2026 1 DKK = 50.0268 LKR 1 LKR = 0.02 DKK
05 mag 2026 1 DKK = 50.0831 LKR 1 LKR = 0.02 DKK
06 mag 2026 1 DKK = 50.4962 LKR 1 LKR = 0.0198 DKK
07 mag 2026 1 DKK = 50.7133 LKR 1 LKR = 0.0197 DKK
08 mag 2026 1 DKK = 50.6718 LKR 1 LKR = 0.0197 DKK
09 mag 2026 1 DKK = 50.643 LKR 1 LKR = 0.0197 DKK
10 mag 2026 1 DKK = 50.643 LKR 1 LKR = 0.0197 DKK
11 mag 2026 1 DKK = 50.7289 LKR 1 LKR = 0.0197 DKK
12 mag 2026 1 DKK = 50.7599 LKR 1 LKR = 0.0197 DKK
13 mag 2026 1 DKK = 50.8795 LKR 1 LKR = 0.0197 DKK
14 mag 2026 1 DKK = 50.9627 LKR 1 LKR = 0.0196 DKK
15 mag 2026 1 DKK = 50.7988 LKR 1 LKR = 0.0197 DKK

Informazioni sui tassi di cambio tra DKK-LKR e LKR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats