currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-LVL e LVL-DKK - 2025

Tassi di cambio tra DKK-LVL e LVL-DKK - 2025

Tassi di cambio tra DKK-LVL e LVL-DKK

Consulta qui di seguito i tassi di cambio per DKK-LVL e LVL-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 0,0854 LVL
1 LVL = 11,705 DKK
1A 2A 3A

Jan 2025

DataDKK-LVLLVL-DKK
01 gen 2025 1 DKK = 0.0844 LVL 1 LVL = 11.8489 DKK
02 gen 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9423 DKK
03 gen 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9732 DKK
04 gen 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9607 DKK
05 gen 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9607 DKK
06 gen 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8363 DKK
07 gen 2025 1 DKK = 0.0843 LVL 1 LVL = 11.8681 DKK
08 gen 2025 1 DKK = 0.0834 LVL 1 LVL = 11.9849 DKK
09 gen 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9736 DKK
10 gen 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9676 DKK
11 gen 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0379 DKK
12 gen 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0379 DKK
13 gen 2025 1 DKK = 0.0827 LVL 1 LVL = 12.0941 DKK
14 gen 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0304 DKK
15 gen 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9739 DKK
16 gen 2025 1 DKK = 0.0834 LVL 1 LVL = 11.9959 DKK
17 gen 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9794 DKK
18 gen 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0098 DKK
19 gen 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0114 DKK
20 gen 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9666 DKK
21 gen 2025 1 DKK = 0.0839 LVL 1 LVL = 11.9122 DKK
22 gen 2025 1 DKK = 0.0847 LVL 1 LVL = 11.8133 DKK
23 gen 2025 1 DKK = 0.0844 LVL 1 LVL = 11.8502 DKK
24 gen 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7729 DKK
25 gen 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7557 DKK
26 gen 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7557 DKK
27 gen 2025 1 DKK = 0.0852 LVL 1 LVL = 11.7361 DKK
28 gen 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8384 DKK
29 gen 2025 1 DKK = 0.0843 LVL 1 LVL = 11.8586 DKK
30 gen 2025 1 DKK = 0.0843 LVL 1 LVL = 11.861 DKK
31 gen 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8805 DKK

Feb 2025

DataDKK-LVLLVL-DKK
01 feb 2025 1 DKK = 0.084 LVL 1 LVL = 11.9063 DKK
02 feb 2025 1 DKK = 0.084 LVL 1 LVL = 11.9063 DKK
03 feb 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0115 DKK
04 feb 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9442 DKK
05 feb 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8392 DKK
06 feb 2025 1 DKK = 0.084 LVL 1 LVL = 11.9037 DKK
07 feb 2025 1 DKK = 0.0841 LVL 1 LVL = 11.8876 DKK
08 feb 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9426 DKK
09 feb 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9426 DKK
10 feb 2025 1 DKK = 0.0837 LVL 1 LVL = 11.951 DKK
11 feb 2025 1 DKK = 0.0838 LVL 1 LVL = 11.939 DKK
12 feb 2025 1 DKK = 0.0841 LVL 1 LVL = 11.8851 DKK
13 feb 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8708 DKK
14 feb 2025 1 DKK = 0.0849 LVL 1 LVL = 11.774 DKK
15 feb 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7561 DKK
16 feb 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7561 DKK
17 feb 2025 1 DKK = 0.0849 LVL 1 LVL = 11.772 DKK
18 feb 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7933 DKK
19 feb 2025 1 DKK = 0.0846 LVL 1 LVL = 11.8262 DKK
20 feb 2025 1 DKK = 0.0847 LVL 1 LVL = 11.8133 DKK
21 feb 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7793 DKK
22 feb 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7866 DKK
23 feb 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7866 DKK
24 feb 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7891 DKK
25 feb 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7547 DKK
26 feb 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7533 DKK
27 feb 2025 1 DKK = 0.085 LVL 1 LVL = 11.7652 DKK
28 feb 2025 1 DKK = 0.0844 LVL 1 LVL = 11.843 DKK

Mar 2025

DataDKK-LVLLVL-DKK
01 mar 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8817 DKK
02 mar 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8817 DKK
03 mar 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7775 DKK
04 mar 2025 1 DKK = 0.0856 LVL 1 LVL = 11.6887 DKK
05 mar 2025 1 DKK = 0.0867 LVL 1 LVL = 11.5303 DKK
06 mar 2025 1 DKK = 0.0876 LVL 1 LVL = 11.4206 DKK
07 mar 2025 1 DKK = 0.088 LVL 1 LVL = 11.367 DKK
08 mar 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3812 DKK
09 mar 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3812 DKK
10 mar 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3717 DKK
11 mar 2025 1 DKK = 0.0885 LVL 1 LVL = 11.2931 DKK
12 mar 2025 1 DKK = 0.0884 LVL 1 LVL = 11.3145 DKK
13 mar 2025 1 DKK = 0.0881 LVL 1 LVL = 11.3572 DKK
14 mar 2025 1 DKK = 0.0885 LVL 1 LVL = 11.3058 DKK
15 mar 2025 1 DKK = 0.0882 LVL 1 LVL = 11.3383 DKK
16 mar 2025 1 DKK = 0.0882 LVL 1 LVL = 11.3383 DKK
17 mar 2025 1 DKK = 0.0883 LVL 1 LVL = 11.3234 DKK
18 mar 2025 1 DKK = 0.0884 LVL 1 LVL = 11.3139 DKK
19 mar 2025 1 DKK = 0.0885 LVL 1 LVL = 11.3029 DKK
20 mar 2025 1 DKK = 0.0879 LVL 1 LVL = 11.381 DKK
21 mar 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3883 DKK
22 mar 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4034 DKK
23 mar 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4034 DKK
24 mar 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3889 DKK
25 mar 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4014 DKK
26 mar 2025 1 DKK = 0.0875 LVL 1 LVL = 11.4323 DKK
27 mar 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4353 DKK
28 mar 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4422 DKK
29 mar 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3912 DKK
30 mar 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3912 DKK
31 mar 2025 1 DKK = 0.0877 LVL 1 LVL = 11.3989 DKK

Apr 2025

DataDKK-LVLLVL-DKK
01 apr 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4358 DKK
02 apr 2025 1 DKK = 0.0876 LVL 1 LVL = 11.4176 DKK
03 apr 2025 1 DKK = 0.0899 LVL 1 LVL = 11.1217 DKK
04 apr 2025 1 DKK = 0.0897 LVL 1 LVL = 11.1472 DKK
05 apr 2025 1 DKK = 0.0888 LVL 1 LVL = 11.2553 DKK

Informazioni sui tassi di cambio tra DKK-LVL e LVL-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats