currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-MDL e MDL-DKK - 2025

Tassi di cambio tra DKK-MDL e MDL-DKK - 2025

Tassi di cambio tra DKK-MDL e MDL-DKK

Consulta qui di seguito i tassi di cambio per DKK-MDL e MDL-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 2,623 MDL
1 MDL = 0,3812 DKK
1A 2A 3A

Jan 2025

DataDKK-MDLMDL-DKK
01 gen 2025 1 DKK = 2.5656 MDL 1 MDL = 0.3898 DKK
02 gen 2025 1 DKK = 2.553 MDL 1 MDL = 0.3917 DKK
03 gen 2025 1 DKK = 2.5709 MDL 1 MDL = 0.389 DKK
04 gen 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
05 gen 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
06 gen 2025 1 DKK = 2.6032 MDL 1 MDL = 0.3841 DKK
07 gen 2025 1 DKK = 2.5713 MDL 1 MDL = 0.3889 DKK
08 gen 2025 1 DKK = 2.5476 MDL 1 MDL = 0.3925 DKK
09 gen 2025 1 DKK = 2.572 MDL 1 MDL = 0.3888 DKK
10 gen 2025 1 DKK = 2.5818 MDL 1 MDL = 0.3873 DKK
11 gen 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
12 gen 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
13 gen 2025 1 DKK = 2.564 MDL 1 MDL = 0.39 DKK
14 gen 2025 1 DKK = 2.5865 MDL 1 MDL = 0.3866 DKK
15 gen 2025 1 DKK = 2.5925 MDL 1 MDL = 0.3857 DKK
16 gen 2025 1 DKK = 2.5871 MDL 1 MDL = 0.3865 DKK
17 gen 2025 1 DKK = 2.6062 MDL 1 MDL = 0.3837 DKK
18 gen 2025 1 DKK = 2.5988 MDL 1 MDL = 0.3848 DKK
19 gen 2025 1 DKK = 2.5984 MDL 1 MDL = 0.3848 DKK
20 gen 2025 1 DKK = 2.6118 MDL 1 MDL = 0.3829 DKK
21 gen 2025 1 DKK = 2.5994 MDL 1 MDL = 0.3847 DKK
22 gen 2025 1 DKK = 2.6071 MDL 1 MDL = 0.3836 DKK
23 gen 2025 1 DKK = 2.6033 MDL 1 MDL = 0.3841 DKK
24 gen 2025 1 DKK = 2.6127 MDL 1 MDL = 0.3827 DKK
25 gen 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
26 gen 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
27 gen 2025 1 DKK = 2.6132 MDL 1 MDL = 0.3827 DKK
28 gen 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
29 gen 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
30 gen 2025 1 DKK = 2.5924 MDL 1 MDL = 0.3857 DKK
31 gen 2025 1 DKK = 2.597 MDL 1 MDL = 0.3851 DKK

Feb 2025

DataDKK-MDLMDL-DKK
01 feb 2025 1 DKK = 2.5914 MDL 1 MDL = 0.3859 DKK
02 feb 2025 1 DKK = 2.5957 MDL 1 MDL = 0.3853 DKK
03 feb 2025 1 DKK = 2.5775 MDL 1 MDL = 0.388 DKK
04 feb 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
05 feb 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
06 feb 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
07 feb 2025 1 DKK = 2.6094 MDL 1 MDL = 0.3832 DKK
08 feb 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
09 feb 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
10 feb 2025 1 DKK = 2.6042 MDL 1 MDL = 0.384 DKK
11 feb 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
12 feb 2025 1 DKK = 2.6204 MDL 1 MDL = 0.3816 DKK
13 feb 2025 1 DKK = 2.6168 MDL 1 MDL = 0.3821 DKK
14 feb 2025 1 DKK = 2.6268 MDL 1 MDL = 0.3807 DKK
15 feb 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
16 feb 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
17 feb 2025 1 DKK = 2.6192 MDL 1 MDL = 0.3818 DKK
18 feb 2025 1 DKK = 2.6163 MDL 1 MDL = 0.3822 DKK
19 feb 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
20 feb 2025 1 DKK = 2.6105 MDL 1 MDL = 0.3831 DKK
21 feb 2025 1 DKK = 2.6201 MDL 1 MDL = 0.3817 DKK
22 feb 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
23 feb 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
24 feb 2025 1 DKK = 2.6112 MDL 1 MDL = 0.383 DKK
25 feb 2025 1 DKK = 2.6208 MDL 1 MDL = 0.3816 DKK
26 feb 2025 1 DKK = 2.6217 MDL 1 MDL = 0.3814 DKK
27 feb 2025 1 DKK = 2.6198 MDL 1 MDL = 0.3817 DKK
28 feb 2025 1 DKK = 2.6013 MDL 1 MDL = 0.3844 DKK

Mar 2025

DataDKK-MDLMDL-DKK
01 mar 2025 1 DKK = 2.6003 MDL 1 MDL = 0.3846 DKK
02 mar 2025 1 DKK = 2.5853 MDL 1 MDL = 0.3868 DKK
03 mar 2025 1 DKK = 2.6106 MDL 1 MDL = 0.3831 DKK
04 mar 2025 1 DKK = 2.6236 MDL 1 MDL = 0.3812 DKK
05 mar 2025 1 DKK = 2.6485 MDL 1 MDL = 0.3776 DKK
06 mar 2025 1 DKK = 2.6418 MDL 1 MDL = 0.3785 DKK
07 mar 2025 1 DKK = 2.641 MDL 1 MDL = 0.3786 DKK
08 mar 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
09 mar 2025 1 DKK = 2.6396 MDL 1 MDL = 0.3788 DKK
10 mar 2025 1 DKK = 2.6139 MDL 1 MDL = 0.3826 DKK
11 mar 2025 1 DKK = 2.6725 MDL 1 MDL = 0.3742 DKK
12 mar 2025 1 DKK = 2.6041 MDL 1 MDL = 0.384 DKK
13 mar 2025 1 DKK = 2.5894 MDL 1 MDL = 0.3862 DKK
14 mar 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
15 mar 2025 1 DKK = 2.5885 MDL 1 MDL = 0.3863 DKK
16 mar 2025 1 DKK = 2.5941 MDL 1 MDL = 0.3855 DKK
17 mar 2025 1 DKK = 2.6252 MDL 1 MDL = 0.3809 DKK
18 mar 2025 1 DKK = 2.6539 MDL 1 MDL = 0.3768 DKK
19 mar 2025 1 DKK = 2.6553 MDL 1 MDL = 0.3766 DKK
20 mar 2025 1 DKK = 2.6342 MDL 1 MDL = 0.3796 DKK
21 mar 2025 1 DKK = 2.5792 MDL 1 MDL = 0.3877 DKK
22 mar 2025 1 DKK = 2.6089 MDL 1 MDL = 0.3833 DKK
23 mar 2025 1 DKK = 2.6022 MDL 1 MDL = 0.3843 DKK
24 mar 2025 1 DKK = 2.607 MDL 1 MDL = 0.3836 DKK
25 mar 2025 1 DKK = 2.6061 MDL 1 MDL = 0.3837 DKK
26 mar 2025 1 DKK = 2.6131 MDL 1 MDL = 0.3827 DKK
27 mar 2025 1 DKK = 2.6117 MDL 1 MDL = 0.3829 DKK
28 mar 2025 1 DKK = 2.6063 MDL 1 MDL = 0.3837 DKK
29 mar 2025 1 DKK = 2.621 MDL 1 MDL = 0.3815 DKK
30 mar 2025 1 DKK = 2.6031 MDL 1 MDL = 0.3842 DKK
31 mar 2025 1 DKK = 2.6025 MDL 1 MDL = 0.3842 DKK

Apr 2025

DataDKK-MDLMDL-DKK
01 apr 2025 1 DKK = 2.599 MDL 1 MDL = 0.3848 DKK
02 apr 2025 1 DKK = 2.596 MDL 1 MDL = 0.3852 DKK
03 apr 2025 1 DKK = 2.6566 MDL 1 MDL = 0.3764 DKK
04 apr 2025 1 DKK = 2.6146 MDL 1 MDL = 0.3825 DKK
05 apr 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK
06 apr 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK
07 apr 2025 1 DKK = 2.6082 MDL 1 MDL = 0.3834 DKK
08 apr 2025 1 DKK = 2.6016 MDL 1 MDL = 0.3844 DKK
09 apr 2025 1 DKK = 2.6225 MDL 1 MDL = 0.3813 DKK
10 apr 2025 1 DKK = 2.6313 MDL 1 MDL = 0.38 DKK
11 apr 2025 1 DKK = 2.7003 MDL 1 MDL = 0.3703 DKK
12 apr 2025 1 DKK = 2.69 MDL 1 MDL = 0.3717 DKK
13 apr 2025 1 DKK = 2.6854 MDL 1 MDL = 0.3724 DKK
14 apr 2025 1 DKK = 2.6954 MDL 1 MDL = 0.371 DKK
15 apr 2025 1 DKK = 2.6215 MDL 1 MDL = 0.3815 DKK
16 apr 2025 1 DKK = 2.697 MDL 1 MDL = 0.3708 DKK
17 apr 2025 1 DKK = 2.6307 MDL 1 MDL = 0.3801 DKK
18 apr 2025 1 DKK = 2.6334 MDL 1 MDL = 0.3797 DKK
19 apr 2025 1 DKK = 2.6334 MDL 1 MDL = 0.3797 DKK
20 apr 2025 1 DKK = 2.6334 MDL 1 MDL = 0.3797 DKK
21 apr 2025 1 DKK = 2.6334 MDL 1 MDL = 0.3797 DKK
22 apr 2025 1 DKK = 2.6315 MDL 1 MDL = 0.38 DKK
23 apr 2025 1 DKK = 2.6277 MDL 1 MDL = 0.3806 DKK
24 apr 2025 1 DKK = 2.6295 MDL 1 MDL = 0.3803 DKK
25 apr 2025 1 DKK = 2.6269 MDL 1 MDL = 0.3807 DKK
26 apr 2025 1 DKK = 2.6273 MDL 1 MDL = 0.3806 DKK
27 apr 2025 1 DKK = 2.6273 MDL 1 MDL = 0.3806 DKK
28 apr 2025 1 DKK = 2.6076 MDL 1 MDL = 0.3835 DKK
29 apr 2025 1 DKK = 2.6221 MDL 1 MDL = 0.3814 DKK
30 apr 2025 1 DKK = 2.6151 MDL 1 MDL = 0.3824 DKK

May 2025

DataDKK-MDLMDL-DKK
01 mag 2025 1 DKK = 2.614 MDL 1 MDL = 0.3826 DKK
02 mag 2025 1 DKK = 2.6143 MDL 1 MDL = 0.3825 DKK
03 mag 2025 1 DKK = 2.6103 MDL 1 MDL = 0.3831 DKK
04 mag 2025 1 DKK = 2.6103 MDL 1 MDL = 0.3831 DKK
05 mag 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
06 mag 2025 1 DKK = 2.601 MDL 1 MDL = 0.3845 DKK
07 mag 2025 1 DKK = 2.6035 MDL 1 MDL = 0.3841 DKK
08 mag 2025 1 DKK = 2.6046 MDL 1 MDL = 0.3839 DKK
09 mag 2025 1 DKK = 2.5845 MDL 1 MDL = 0.3869 DKK
10 mag 2025 1 DKK = 2.5832 MDL 1 MDL = 0.3871 DKK
11 mag 2025 1 DKK = 2.5832 MDL 1 MDL = 0.3871 DKK
12 mag 2025 1 DKK = 2.5697 MDL 1 MDL = 0.3891 DKK
13 mag 2025 1 DKK = 2.6023 MDL 1 MDL = 0.3843 DKK
14 mag 2025 1 DKK = 2.6265 MDL 1 MDL = 0.3807 DKK
15 mag 2025 1 DKK = 2.6138 MDL 1 MDL = 0.3826 DKK
16 mag 2025 1 DKK = 2.614 MDL 1 MDL = 0.3826 DKK
17 mag 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
18 mag 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
19 mag 2025 1 DKK = 2.6338 MDL 1 MDL = 0.3797 DKK
20 mag 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
21 mag 2025 1 DKK = 2.6263 MDL 1 MDL = 0.3808 DKK
22 mag 2025 1 DKK = 2.6293 MDL 1 MDL = 0.3803 DKK
23 mag 2025 1 DKK = 2.6413 MDL 1 MDL = 0.3786 DKK
24 mag 2025 1 DKK = 2.6368 MDL 1 MDL = 0.3792 DKK
25 mag 2025 1 DKK = 2.6368 MDL 1 MDL = 0.3792 DKK
26 mag 2025 1 DKK = 2.6289 MDL 1 MDL = 0.3804 DKK
27 mag 2025 1 DKK = 2.6222 MDL 1 MDL = 0.3814 DKK
28 mag 2025 1 DKK = 2.6256 MDL 1 MDL = 0.3809 DKK
29 mag 2025 1 DKK = 2.6232 MDL 1 MDL = 0.3812 DKK
30 mag 2025 1 DKK = 2.6358 MDL 1 MDL = 0.3794 DKK
31 mag 2025 1 DKK = 2.6377 MDL 1 MDL = 0.3791 DKK

Jun 2025

DataDKK-MDLMDL-DKK
01 giu 2025 1 DKK = 2.6341 MDL 1 MDL = 0.3796 DKK
02 giu 2025 1 DKK = 2.6402 MDL 1 MDL = 0.3788 DKK
03 giu 2025 1 DKK = 2.6275 MDL 1 MDL = 0.3806 DKK
04 giu 2025 1 DKK = 2.6337 MDL 1 MDL = 0.3797 DKK
05 giu 2025 1 DKK = 2.6452 MDL 1 MDL = 0.378 DKK
06 giu 2025 1 DKK = 2.6395 MDL 1 MDL = 0.3789 DKK
07 giu 2025 1 DKK = 2.638 MDL 1 MDL = 0.3791 DKK
08 giu 2025 1 DKK = 2.638 MDL 1 MDL = 0.3791 DKK
09 giu 2025 1 DKK = 2.6395 MDL 1 MDL = 0.3789 DKK
10 giu 2025 1 DKK = 2.6424 MDL 1 MDL = 0.3784 DKK
11 giu 2025 1 DKK = 2.643 MDL 1 MDL = 0.3784 DKK
12 giu 2025 1 DKK = 2.6601 MDL 1 MDL = 0.3759 DKK
13 giu 2025 1 DKK = 2.6426 MDL 1 MDL = 0.3784 DKK
14 giu 2025 1 DKK = 2.6405 MDL 1 MDL = 0.3787 DKK
15 giu 2025 1 DKK = 2.6405 MDL 1 MDL = 0.3787 DKK
16 giu 2025 1 DKK = 2.6529 MDL 1 MDL = 0.377 DKK
17 giu 2025 1 DKK = 2.6467 MDL 1 MDL = 0.3778 DKK
18 giu 2025 1 DKK = 2.6404 MDL 1 MDL = 0.3787 DKK
19 giu 2025 1 DKK = 2.6518 MDL 1 MDL = 0.3771 DKK
20 giu 2025 1 DKK = 2.656 MDL 1 MDL = 0.3765 DKK
21 giu 2025 1 DKK = 2.6554 MDL 1 MDL = 0.3766 DKK
22 giu 2025 1 DKK = 2.6554 MDL 1 MDL = 0.3766 DKK
23 giu 2025 1 DKK = 2.6384 MDL 1 MDL = 0.379 DKK
24 giu 2025 1 DKK = 2.6527 MDL 1 MDL = 0.377 DKK
25 giu 2025 1 DKK = 2.6493 MDL 1 MDL = 0.3775 DKK
26 giu 2025 1 DKK = 2.657 MDL 1 MDL = 0.3764 DKK
27 giu 2025 1 DKK = 2.6564 MDL 1 MDL = 0.3765 DKK
28 giu 2025 1 DKK = 2.6585 MDL 1 MDL = 0.3762 DKK
29 giu 2025 1 DKK = 2.6585 MDL 1 MDL = 0.3762 DKK
30 giu 2025 1 DKK = 2.6501 MDL 1 MDL = 0.3773 DKK

Jul 2025

DataDKK-MDLMDL-DKK
01 lug 2025 1 DKK = 2.6576 MDL 1 MDL = 0.3763 DKK
02 lug 2025 1 DKK = 2.6502 MDL 1 MDL = 0.3773 DKK
03 lug 2025 1 DKK = 2.6603 MDL 1 MDL = 0.3759 DKK
04 lug 2025 1 DKK = 2.6573 MDL 1 MDL = 0.3763 DKK
05 lug 2025 1 DKK = 2.6592 MDL 1 MDL = 0.3761 DKK
06 lug 2025 1 DKK = 2.6592 MDL 1 MDL = 0.3761 DKK
07 lug 2025 1 DKK = 2.6521 MDL 1 MDL = 0.3771 DKK
08 lug 2025 1 DKK = 2.6572 MDL 1 MDL = 0.3763 DKK
09 lug 2025 1 DKK = 2.6555 MDL 1 MDL = 0.3766 DKK
10 lug 2025 1 DKK = 2.658 MDL 1 MDL = 0.3762 DKK
11 lug 2025 1 DKK = 2.6525 MDL 1 MDL = 0.377 DKK
12 lug 2025 1 DKK = 2.6518 MDL 1 MDL = 0.3771 DKK
13 lug 2025 1 DKK = 2.6442 MDL 1 MDL = 0.3782 DKK
14 lug 2025 1 DKK = 2.6537 MDL 1 MDL = 0.3768 DKK
15 lug 2025 1 DKK = 2.6443 MDL 1 MDL = 0.3782 DKK
16 lug 2025 1 DKK = 2.642 MDL 1 MDL = 0.3785 DKK
17 lug 2025 1 DKK = 2.6377 MDL 1 MDL = 0.3791 DKK
18 lug 2025 1 DKK = 2.6528 MDL 1 MDL = 0.377 DKK
19 lug 2025 1 DKK = 2.6513 MDL 1 MDL = 0.3772 DKK
20 lug 2025 1 DKK = 2.6513 MDL 1 MDL = 0.3772 DKK
21 lug 2025 1 DKK = 2.6527 MDL 1 MDL = 0.377 DKK
22 lug 2025 1 DKK = 2.6576 MDL 1 MDL = 0.3763 DKK
23 lug 2025 1 DKK = 2.6563 MDL 1 MDL = 0.3765 DKK
24 lug 2025 1 DKK = 2.6474 MDL 1 MDL = 0.3777 DKK
25 lug 2025 1 DKK = 2.644 MDL 1 MDL = 0.3782 DKK
26 lug 2025 1 DKK = 2.6427 MDL 1 MDL = 0.3784 DKK
27 lug 2025 1 DKK = 2.6427 MDL 1 MDL = 0.3784 DKK
28 lug 2025 1 DKK = 2.6313 MDL 1 MDL = 0.38 DKK
29 lug 2025 1 DKK = 2.6432 MDL 1 MDL = 0.3783 DKK
30 lug 2025 1 DKK = 2.636 MDL 1 MDL = 0.3794 DKK
31 lug 2025 1 DKK = 2.6387 MDL 1 MDL = 0.379 DKK

Aug 2025

DataDKK-MDLMDL-DKK
01 ago 2025 1 DKK = 2.6335 MDL 1 MDL = 0.3797 DKK
02 ago 2025 1 DKK = 2.6329 MDL 1 MDL = 0.3798 DKK
03 ago 2025 1 DKK = 2.6329 MDL 1 MDL = 0.3798 DKK
04 ago 2025 1 DKK = 2.648 MDL 1 MDL = 0.3776 DKK
05 ago 2025 1 DKK = 2.635 MDL 1 MDL = 0.3795 DKK
06 ago 2025 1 DKK = 2.6411 MDL 1 MDL = 0.3786 DKK
07 ago 2025 1 DKK = 2.6308 MDL 1 MDL = 0.3801 DKK
08 ago 2025 1 DKK = 2.6175 MDL 1 MDL = 0.382 DKK
09 ago 2025 1 DKK = 2.6167 MDL 1 MDL = 0.3822 DKK
10 ago 2025 1 DKK = 2.6154 MDL 1 MDL = 0.3824 DKK
11 ago 2025 1 DKK = 2.6141 MDL 1 MDL = 0.3825 DKK
12 ago 2025 1 DKK = 2.6114 MDL 1 MDL = 0.3829 DKK
13 ago 2025 1 DKK = 2.6196 MDL 1 MDL = 0.3817 DKK
14 ago 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK
15 ago 2025 1 DKK = 2.6128 MDL 1 MDL = 0.3827 DKK
16 ago 2025 1 DKK = 2.614 MDL 1 MDL = 0.3826 DKK
17 ago 2025 1 DKK = 2.611 MDL 1 MDL = 0.383 DKK
18 ago 2025 1 DKK = 2.6083 MDL 1 MDL = 0.3834 DKK
19 ago 2025 1 DKK = 2.6153 MDL 1 MDL = 0.3824 DKK
20 ago 2025 1 DKK = 2.6239 MDL 1 MDL = 0.3811 DKK
21 ago 2025 1 DKK = 2.6241 MDL 1 MDL = 0.3811 DKK
22 ago 2025 1 DKK = 2.6179 MDL 1 MDL = 0.382 DKK
23 ago 2025 1 DKK = 2.6437 MDL 1 MDL = 0.3783 DKK
24 ago 2025 1 DKK = 2.6158 MDL 1 MDL = 0.3823 DKK
25 ago 2025 1 DKK = 2.618 MDL 1 MDL = 0.382 DKK
26 ago 2025 1 DKK = 2.618 MDL 1 MDL = 0.382 DKK
27 ago 2025 1 DKK = 2.5654 MDL 1 MDL = 0.3898 DKK
28 ago 2025 1 DKK = 2.6056 MDL 1 MDL = 0.3838 DKK
29 ago 2025 1 DKK = 2.6036 MDL 1 MDL = 0.3841 DKK
30 ago 2025 1 DKK = 2.6039 MDL 1 MDL = 0.384 DKK
31 ago 2025 1 DKK = 2.6039 MDL 1 MDL = 0.384 DKK

Sep 2025

DataDKK-MDLMDL-DKK
01 set 2025 1 DKK = 2.6093 MDL 1 MDL = 0.3832 DKK
02 set 2025 1 DKK = 2.5936 MDL 1 MDL = 0.3856 DKK
03 set 2025 1 DKK = 2.6108 MDL 1 MDL = 0.383 DKK
04 set 2025 1 DKK = 2.6162 MDL 1 MDL = 0.3822 DKK
05 set 2025 1 DKK = 2.6286 MDL 1 MDL = 0.3804 DKK
06 set 2025 1 DKK = 2.6276 MDL 1 MDL = 0.3806 DKK
07 set 2025 1 DKK = 2.6276 MDL 1 MDL = 0.3806 DKK
08 set 2025 1 DKK = 2.6218 MDL 1 MDL = 0.3814 DKK
09 set 2025 1 DKK = 2.608 MDL 1 MDL = 0.3834 DKK
10 set 2025 1 DKK = 2.6091 MDL 1 MDL = 0.3833 DKK
11 set 2025 1 DKK = 2.5996 MDL 1 MDL = 0.3847 DKK
12 set 2025 1 DKK = 2.6085 MDL 1 MDL = 0.3834 DKK
13 set 2025 1 DKK = 2.6108 MDL 1 MDL = 0.383 DKK
14 set 2025 1 DKK = 2.6108 MDL 1 MDL = 0.383 DKK
15 set 2025 1 DKK = 2.6195 MDL 1 MDL = 0.3818 DKK
16 set 2025 1 DKK = 2.6194 MDL 1 MDL = 0.3818 DKK
17 set 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
18 set 2025 1 DKK = 2.6199 MDL 1 MDL = 0.3817 DKK
19 set 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK
20 set 2025 1 DKK = 2.6116 MDL 1 MDL = 0.3829 DKK
21 set 2025 1 DKK = 2.614 MDL 1 MDL = 0.3826 DKK
22 set 2025 1 DKK = 2.6312 MDL 1 MDL = 0.3801 DKK
23 set 2025 1 DKK = 2.6302 MDL 1 MDL = 0.3802 DKK
24 set 2025 1 DKK = 2.625 MDL 1 MDL = 0.381 DKK
25 set 2025 1 DKK = 2.6261 MDL 1 MDL = 0.3808 DKK
26 set 2025 1 DKK = 2.6195 MDL 1 MDL = 0.3818 DKK
27 set 2025 1 DKK = 2.6195 MDL 1 MDL = 0.3817 DKK
28 set 2025 1 DKK = 2.6183 MDL 1 MDL = 0.3819 DKK
29 set 2025 1 DKK = 2.6274 MDL 1 MDL = 0.3806 DKK
30 set 2025 1 DKK = 2.6269 MDL 1 MDL = 0.3807 DKK

Oct 2025

DataDKK-MDLMDL-DKK
01 ott 2025 1 DKK = 2.6178 MDL 1 MDL = 0.382 DKK
02 ott 2025 1 DKK = 2.6316 MDL 1 MDL = 0.38 DKK
03 ott 2025 1 DKK = 2.6331 MDL 1 MDL = 0.3798 DKK
04 ott 2025 1 DKK = 2.6324 MDL 1 MDL = 0.3799 DKK
05 ott 2025 1 DKK = 2.6324 MDL 1 MDL = 0.3799 DKK
06 ott 2025 1 DKK = 2.6199 MDL 1 MDL = 0.3817 DKK
07 ott 2025 1 DKK = 2.6063 MDL 1 MDL = 0.3837 DKK
08 ott 2025 1 DKK = 2.6447 MDL 1 MDL = 0.3781 DKK
09 ott 2025 1 DKK = 2.6388 MDL 1 MDL = 0.379 DKK
10 ott 2025 1 DKK = 2.6306 MDL 1 MDL = 0.3801 DKK
11 ott 2025 1 DKK = 2.631 MDL 1 MDL = 0.3801 DKK
12 ott 2025 1 DKK = 2.631 MDL 1 MDL = 0.3801 DKK
13 ott 2025 1 DKK = 2.6229 MDL 1 MDL = 0.3813 DKK
14 ott 2025 1 DKK = 2.5996 MDL 1 MDL = 0.3847 DKK
15 ott 2025 1 DKK = 2.6313 MDL 1 MDL = 0.38 DKK
16 ott 2025 1 DKK = 2.6337 MDL 1 MDL = 0.3797 DKK
17 ott 2025 1 DKK = 2.6398 MDL 1 MDL = 0.3788 DKK
18 ott 2025 1 DKK = 2.6395 MDL 1 MDL = 0.3789 DKK
19 ott 2025 1 DKK = 2.6395 MDL 1 MDL = 0.3789 DKK
20 ott 2025 1 DKK = 2.6471 MDL 1 MDL = 0.3778 DKK
21 ott 2025 1 DKK = 2.6405 MDL 1 MDL = 0.3787 DKK
22 ott 2025 1 DKK = 2.6447 MDL 1 MDL = 0.3781 DKK
23 ott 2025 1 DKK = 2.6338 MDL 1 MDL = 0.3797 DKK
24 ott 2025 1 DKK = 2.6609 MDL 1 MDL = 0.3758 DKK
25 ott 2025 1 DKK = 2.664 MDL 1 MDL = 0.3754 DKK
26 ott 2025 1 DKK = 2.6608 MDL 1 MDL = 0.3758 DKK
27 ott 2025 1 DKK = 2.6582 MDL 1 MDL = 0.3762 DKK
28 ott 2025 1 DKK = 2.6479 MDL 1 MDL = 0.3777 DKK
29 ott 2025 1 DKK = 2.6468 MDL 1 MDL = 0.3778 DKK
30 ott 2025 1 DKK = 2.6302 MDL 1 MDL = 0.3802 DKK
31 ott 2025 1 DKK = 2.6378 MDL 1 MDL = 0.3791 DKK

Nov 2025

DataDKK-MDLMDL-DKK
01 nov 2025 1 DKK = 2.6229 MDL 1 MDL = 0.3813 DKK

Informazioni sui tassi di cambio tra DKK-MDL e MDL-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats