> Tassi di cambio tra DKK-MKD e MKD-DKK - 2025

Tassi di cambio tra DKK-MKD e MKD-DKK - 2025

Tassi di cambio tra DKK-MKD e MKD-DKK

Consulta qui di seguito i tassi di cambio per DKK-MKD e MKD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 8,248 MKD

1 MKD = 0,1212 DKK

1A 2A 3A

DKK rispetto a MKDMKD rispetto a DKK

Jan 2025

Data	DKK-MKD	MKD-DKK
01 gen 2025	1 DKK = 8.2499 MKD	1 MKD = 0.1212 DKK
02 gen 2025	1 DKK = 8.2473 MKD	1 MKD = 0.1213 DKK
03 gen 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
04 gen 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
05 gen 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
06 gen 2025	1 DKK = 8.2593 MKD	1 MKD = 0.1211 DKK
07 gen 2025	1 DKK = 8.2389 MKD	1 MKD = 0.1214 DKK
08 gen 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
09 gen 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
10 gen 2025	1 DKK = 8.2505 MKD	1 MKD = 0.1212 DKK
11 gen 2025	1 DKK = 8.2387 MKD	1 MKD = 0.1214 DKK
12 gen 2025	1 DKK = 8.2387 MKD	1 MKD = 0.1214 DKK
13 gen 2025	1 DKK = 8.2524 MKD	1 MKD = 0.1212 DKK
14 gen 2025	1 DKK = 8.2438 MKD	1 MKD = 0.1213 DKK
15 gen 2025	1 DKK = 8.2388 MKD	1 MKD = 0.1214 DKK
16 gen 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
17 gen 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
18 gen 2025	1 DKK = 8.2194 MKD	1 MKD = 0.1217 DKK
19 gen 2025	1 DKK = 8.2183 MKD	1 MKD = 0.1217 DKK
20 gen 2025	1 DKK = 8.2507 MKD	1 MKD = 0.1212 DKK
21 gen 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
22 gen 2025	1 DKK = 8.2457 MKD	1 MKD = 0.1213 DKK
23 gen 2025	1 DKK = 8.2519 MKD	1 MKD = 0.1212 DKK
24 gen 2025	1 DKK = 8.2403 MKD	1 MKD = 0.1214 DKK
25 gen 2025	1 DKK = 8.2372 MKD	1 MKD = 0.1214 DKK
26 gen 2025	1 DKK = 8.2366 MKD	1 MKD = 0.1214 DKK
27 gen 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
28 gen 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
29 gen 2025	1 DKK = 8.2481 MKD	1 MKD = 0.1212 DKK
30 gen 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
31 gen 2025	1 DKK = 8.2486 MKD	1 MKD = 0.1212 DKK

Feb 2025

Data	DKK-MKD	MKD-DKK
01 feb 2025	1 DKK = 8.2439 MKD	1 MKD = 0.1213 DKK
02 feb 2025	1 DKK = 8.2445 MKD	1 MKD = 0.1213 DKK
03 feb 2025	1 DKK = 8.255 MKD	1 MKD = 0.1211 DKK
04 feb 2025	1 DKK = 8.2483 MKD	1 MKD = 0.1212 DKK
05 feb 2025	1 DKK = 8.2514 MKD	1 MKD = 0.1212 DKK
06 feb 2025	1 DKK = 8.249 MKD	1 MKD = 0.1212 DKK
07 feb 2025	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
08 feb 2025	1 DKK = 8.2417 MKD	1 MKD = 0.1213 DKK
09 feb 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
10 feb 2025	1 DKK = 8.2513 MKD	1 MKD = 0.1212 DKK
11 feb 2025	1 DKK = 8.2531 MKD	1 MKD = 0.1212 DKK
12 feb 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
13 feb 2025	1 DKK = 8.2389 MKD	1 MKD = 0.1214 DKK
14 feb 2025	1 DKK = 8.2517 MKD	1 MKD = 0.1212 DKK
15 feb 2025	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
16 feb 2025	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
17 feb 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
18 feb 2025	1 DKK = 8.2494 MKD	1 MKD = 0.1212 DKK
19 feb 2025	1 DKK = 8.25 MKD	1 MKD = 0.1212 DKK
20 feb 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
21 feb 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
22 feb 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
23 feb 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
24 feb 2025	1 DKK = 8.2401 MKD	1 MKD = 0.1214 DKK
25 feb 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
26 feb 2025	1 DKK = 8.245 MKD	1 MKD = 0.1213 DKK
27 feb 2025	1 DKK = 8.2504 MKD	1 MKD = 0.1212 DKK
28 feb 2025	1 DKK = 8.2 MKD	1 MKD = 0.122 DKK

Mar 2025

Data	DKK-MKD	MKD-DKK
01 mar 2025	1 DKK = 8.2488 MKD	1 MKD = 0.1212 DKK
02 mar 2025	1 DKK = 8.2087 MKD	1 MKD = 0.1218 DKK
03 mar 2025	1 DKK = 8.2932 MKD	1 MKD = 0.1206 DKK
04 mar 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
05 mar 2025	1 DKK = 8.258 MKD	1 MKD = 0.1211 DKK
06 mar 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
07 mar 2025	1 DKK = 8.2536 MKD	1 MKD = 0.1212 DKK
08 mar 2025	1 DKK = 8.2324 MKD	1 MKD = 0.1215 DKK
09 mar 2025	1 DKK = 8.2477 MKD	1 MKD = 0.1212 DKK
10 mar 2025	1 DKK = 8.2255 MKD	1 MKD = 0.1216 DKK
11 mar 2025	1 DKK = 8.3049 MKD	1 MKD = 0.1204 DKK
12 mar 2025	1 DKK = 8.2361 MKD	1 MKD = 0.1214 DKK
13 mar 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
14 mar 2025	1 DKK = 8.2751 MKD	1 MKD = 0.1208 DKK
15 mar 2025	1 DKK = 8.2138 MKD	1 MKD = 0.1217 DKK
16 mar 2025	1 DKK = 8.2205 MKD	1 MKD = 0.1216 DKK
17 mar 2025	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
18 mar 2025	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
19 mar 2025	1 DKK = 8.2383 MKD	1 MKD = 0.1214 DKK
20 mar 2025	1 DKK = 8.2003 MKD	1 MKD = 0.1219 DKK
21 mar 2025	1 DKK = 8.2358 MKD	1 MKD = 0.1214 DKK
22 mar 2025	1 DKK = 8.2006 MKD	1 MKD = 0.1219 DKK
23 mar 2025	1 DKK = 8.2228 MKD	1 MKD = 0.1216 DKK
24 mar 2025	1 DKK = 8.2319 MKD	1 MKD = 0.1215 DKK
25 mar 2025	1 DKK = 8.2412 MKD	1 MKD = 0.1213 DKK
26 mar 2025	1 DKK = 8.2493 MKD	1 MKD = 0.1212 DKK
27 mar 2025	1 DKK = 8.2454 MKD	1 MKD = 0.1213 DKK
28 mar 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK
29 mar 2025	1 DKK = 8.282 MKD	1 MKD = 0.1207 DKK
30 mar 2025	1 DKK = 8.2255 MKD	1 MKD = 0.1216 DKK
31 mar 2025	1 DKK = 8.2484 MKD	1 MKD = 0.1212 DKK

Apr 2025

Data	DKK-MKD	MKD-DKK
01 apr 2025	1 DKK = 8.2167 MKD	1 MKD = 0.1217 DKK
02 apr 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
03 apr 2025	1 DKK = 8.455 MKD	1 MKD = 0.1183 DKK
04 apr 2025	1 DKK = 8.2693 MKD	1 MKD = 0.1209 DKK
05 apr 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
06 apr 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
07 apr 2025	1 DKK = 8.2566 MKD	1 MKD = 0.1211 DKK
08 apr 2025	1 DKK = 8.2431 MKD	1 MKD = 0.1213 DKK
09 apr 2025	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
10 apr 2025	1 DKK = 8.2697 MKD	1 MKD = 0.1209 DKK
11 apr 2025	1 DKK = 8.5197 MKD	1 MKD = 0.1174 DKK
12 apr 2025	1 DKK = 8.2374 MKD	1 MKD = 0.1214 DKK
13 apr 2025	1 DKK = 8.2461 MKD	1 MKD = 0.1213 DKK
14 apr 2025	1 DKK = 8.2802 MKD	1 MKD = 0.1208 DKK
15 apr 2025	1 DKK = 8.2259 MKD	1 MKD = 0.1216 DKK
16 apr 2025	1 DKK = 8.2794 MKD	1 MKD = 0.1208 DKK
17 apr 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
18 apr 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
19 apr 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
20 apr 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
21 apr 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
22 apr 2025	1 DKK = 8.2351 MKD	1 MKD = 0.1214 DKK
23 apr 2025	1 DKK = 8.2515 MKD	1 MKD = 0.1212 DKK
24 apr 2025	1 DKK = 8.2308 MKD	1 MKD = 0.1215 DKK
25 apr 2025	1 DKK = 8.242 MKD	1 MKD = 0.1213 DKK
26 apr 2025	1 DKK = 8.236 MKD	1 MKD = 0.1214 DKK
27 apr 2025	1 DKK = 8.236 MKD	1 MKD = 0.1214 DKK
28 apr 2025	1 DKK = 8.2472 MKD	1 MKD = 0.1213 DKK
29 apr 2025	1 DKK = 8.2376 MKD	1 MKD = 0.1214 DKK
30 apr 2025	1 DKK = 8.2485 MKD	1 MKD = 0.1212 DKK

May 2025

Data	DKK-MKD	MKD-DKK
01 mag 2025	1 DKK = 8.2475 MKD	1 MKD = 0.1212 DKK
02 mag 2025	1 DKK = 8.2533 MKD	1 MKD = 0.1212 DKK
03 mag 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
04 mag 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
05 mag 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
06 mag 2025	1 DKK = 8.2435 MKD	1 MKD = 0.1213 DKK
07 mag 2025	1 DKK = 8.2446 MKD	1 MKD = 0.1213 DKK
08 mag 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
09 mag 2025	1 DKK = 8.2494 MKD	1 MKD = 0.1212 DKK
10 mag 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
11 mag 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
12 mag 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
13 mag 2025	1 DKK = 8.2498 MKD	1 MKD = 0.1212 DKK
14 mag 2025	1 DKK = 8.2391 MKD	1 MKD = 0.1214 DKK
15 mag 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
16 mag 2025	1 DKK = 8.2513 MKD	1 MKD = 0.1212 DKK
17 mag 2025	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
18 mag 2025	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
19 mag 2025	1 DKK = 8.252 MKD	1 MKD = 0.1212 DKK
20 mag 2025	1 DKK = 8.2459 MKD	1 MKD = 0.1213 DKK
21 mag 2025	1 DKK = 8.2403 MKD	1 MKD = 0.1214 DKK
22 mag 2025	1 DKK = 8.255 MKD	1 MKD = 0.1211 DKK
23 mag 2025	1 DKK = 8.2578 MKD	1 MKD = 0.1211 DKK
24 mag 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
25 mag 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
26 mag 2025	1 DKK = 8.2458 MKD	1 MKD = 0.1213 DKK
27 mag 2025	1 DKK = 8.2526 MKD	1 MKD = 0.1212 DKK
28 mag 2025	1 DKK = 8.2497 MKD	1 MKD = 0.1212 DKK
29 mag 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
30 mag 2025	1 DKK = 8.2524 MKD	1 MKD = 0.1212 DKK
31 mag 2025	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK

Jun 2025

Data	DKK-MKD	MKD-DKK
01 giu 2025	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
02 giu 2025	1 DKK = 8.2499 MKD	1 MKD = 0.1212 DKK
03 giu 2025	1 DKK = 8.2468 MKD	1 MKD = 0.1213 DKK
04 giu 2025	1 DKK = 8.2558 MKD	1 MKD = 0.1211 DKK
05 giu 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
06 giu 2025	1 DKK = 8.2496 MKD	1 MKD = 0.1212 DKK
07 giu 2025	1 DKK = 8.2455 MKD	1 MKD = 0.1213 DKK
08 giu 2025	1 DKK = 8.2455 MKD	1 MKD = 0.1213 DKK
09 giu 2025	1 DKK = 8.2461 MKD	1 MKD = 0.1213 DKK
10 giu 2025	1 DKK = 8.2547 MKD	1 MKD = 0.1211 DKK
11 giu 2025	1 DKK = 8.2425 MKD	1 MKD = 0.1213 DKK
12 giu 2025	1 DKK = 8.2542 MKD	1 MKD = 0.1212 DKK
13 giu 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
14 giu 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK

Informazioni sui tassi di cambio tra DKK-MKD e MKD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie