currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-MKD e MKD-DKK - 2025

Tassi di cambio tra DKK-MKD e MKD-DKK - 2025

Tassi di cambio tra DKK-MKD e MKD-DKK

Consulta qui di seguito i tassi di cambio per DKK-MKD e MKD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 8,246 MKD
1 MKD = 0,1213 DKK
1A 2A 3A

Jan 2025

DataDKK-MKDMKD-DKK
01 gen 2025 1 DKK = 8.2499 MKD 1 MKD = 0.1212 DKK
02 gen 2025 1 DKK = 8.2473 MKD 1 MKD = 0.1213 DKK
03 gen 2025 1 DKK = 8.2518 MKD 1 MKD = 0.1212 DKK
04 gen 2025 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
05 gen 2025 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
06 gen 2025 1 DKK = 8.2593 MKD 1 MKD = 0.1211 DKK
07 gen 2025 1 DKK = 8.2389 MKD 1 MKD = 0.1214 DKK
08 gen 2025 1 DKK = 8.248 MKD 1 MKD = 0.1212 DKK
09 gen 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
10 gen 2025 1 DKK = 8.2505 MKD 1 MKD = 0.1212 DKK
11 gen 2025 1 DKK = 8.2387 MKD 1 MKD = 0.1214 DKK
12 gen 2025 1 DKK = 8.2387 MKD 1 MKD = 0.1214 DKK
13 gen 2025 1 DKK = 8.2524 MKD 1 MKD = 0.1212 DKK
14 gen 2025 1 DKK = 8.2438 MKD 1 MKD = 0.1213 DKK
15 gen 2025 1 DKK = 8.2388 MKD 1 MKD = 0.1214 DKK
16 gen 2025 1 DKK = 8.241 MKD 1 MKD = 0.1213 DKK
17 gen 2025 1 DKK = 8.2441 MKD 1 MKD = 0.1213 DKK
18 gen 2025 1 DKK = 8.2194 MKD 1 MKD = 0.1217 DKK
19 gen 2025 1 DKK = 8.2183 MKD 1 MKD = 0.1217 DKK
20 gen 2025 1 DKK = 8.2507 MKD 1 MKD = 0.1212 DKK
21 gen 2025 1 DKK = 8.2525 MKD 1 MKD = 0.1212 DKK
22 gen 2025 1 DKK = 8.2457 MKD 1 MKD = 0.1213 DKK
23 gen 2025 1 DKK = 8.2519 MKD 1 MKD = 0.1212 DKK
24 gen 2025 1 DKK = 8.2403 MKD 1 MKD = 0.1214 DKK
25 gen 2025 1 DKK = 8.2372 MKD 1 MKD = 0.1214 DKK
26 gen 2025 1 DKK = 8.2366 MKD 1 MKD = 0.1214 DKK
27 gen 2025 1 DKK = 8.2448 MKD 1 MKD = 0.1213 DKK
28 gen 2025 1 DKK = 8.246 MKD 1 MKD = 0.1213 DKK
29 gen 2025 1 DKK = 8.2481 MKD 1 MKD = 0.1212 DKK
30 gen 2025 1 DKK = 8.248 MKD 1 MKD = 0.1212 DKK
31 gen 2025 1 DKK = 8.2486 MKD 1 MKD = 0.1212 DKK

Feb 2025

DataDKK-MKDMKD-DKK
01 feb 2025 1 DKK = 8.2439 MKD 1 MKD = 0.1213 DKK
02 feb 2025 1 DKK = 8.2445 MKD 1 MKD = 0.1213 DKK
03 feb 2025 1 DKK = 8.255 MKD 1 MKD = 0.1211 DKK
04 feb 2025 1 DKK = 8.2483 MKD 1 MKD = 0.1212 DKK
05 feb 2025 1 DKK = 8.2514 MKD 1 MKD = 0.1212 DKK
06 feb 2025 1 DKK = 8.249 MKD 1 MKD = 0.1212 DKK
07 feb 2025 1 DKK = 8.2407 MKD 1 MKD = 0.1213 DKK
08 feb 2025 1 DKK = 8.2417 MKD 1 MKD = 0.1213 DKK
09 feb 2025 1 DKK = 8.241 MKD 1 MKD = 0.1213 DKK
10 feb 2025 1 DKK = 8.2513 MKD 1 MKD = 0.1212 DKK
11 feb 2025 1 DKK = 8.2531 MKD 1 MKD = 0.1212 DKK
12 feb 2025 1 DKK = 8.244 MKD 1 MKD = 0.1213 DKK
13 feb 2025 1 DKK = 8.2389 MKD 1 MKD = 0.1214 DKK
14 feb 2025 1 DKK = 8.2517 MKD 1 MKD = 0.1212 DKK
15 feb 2025 1 DKK = 8.2418 MKD 1 MKD = 0.1213 DKK
16 feb 2025 1 DKK = 8.2418 MKD 1 MKD = 0.1213 DKK
17 feb 2025 1 DKK = 8.244 MKD 1 MKD = 0.1213 DKK
18 feb 2025 1 DKK = 8.2494 MKD 1 MKD = 0.1212 DKK
19 feb 2025 1 DKK = 8.25 MKD 1 MKD = 0.1212 DKK
20 feb 2025 1 DKK = 8.246 MKD 1 MKD = 0.1213 DKK
21 feb 2025 1 DKK = 8.2525 MKD 1 MKD = 0.1212 DKK
22 feb 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
23 feb 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
24 feb 2025 1 DKK = 8.2401 MKD 1 MKD = 0.1214 DKK
25 feb 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
26 feb 2025 1 DKK = 8.245 MKD 1 MKD = 0.1213 DKK
27 feb 2025 1 DKK = 8.2504 MKD 1 MKD = 0.1212 DKK
28 feb 2025 1 DKK = 8.2 MKD 1 MKD = 0.122 DKK

Mar 2025

DataDKK-MKDMKD-DKK
01 mar 2025 1 DKK = 8.2488 MKD 1 MKD = 0.1212 DKK
02 mar 2025 1 DKK = 8.2087 MKD 1 MKD = 0.1218 DKK
03 mar 2025 1 DKK = 8.2932 MKD 1 MKD = 0.1206 DKK
04 mar 2025 1 DKK = 8.2534 MKD 1 MKD = 0.1212 DKK
05 mar 2025 1 DKK = 8.258 MKD 1 MKD = 0.1211 DKK
06 mar 2025 1 DKK = 8.248 MKD 1 MKD = 0.1212 DKK
07 mar 2025 1 DKK = 8.2536 MKD 1 MKD = 0.1212 DKK
08 mar 2025 1 DKK = 8.2324 MKD 1 MKD = 0.1215 DKK
09 mar 2025 1 DKK = 8.2477 MKD 1 MKD = 0.1212 DKK
10 mar 2025 1 DKK = 8.2255 MKD 1 MKD = 0.1216 DKK
11 mar 2025 1 DKK = 8.3049 MKD 1 MKD = 0.1204 DKK
12 mar 2025 1 DKK = 8.2361 MKD 1 MKD = 0.1214 DKK
13 mar 2025 1 DKK = 8.2408 MKD 1 MKD = 0.1213 DKK
14 mar 2025 1 DKK = 8.2751 MKD 1 MKD = 0.1208 DKK
15 mar 2025 1 DKK = 8.2138 MKD 1 MKD = 0.1217 DKK
16 mar 2025 1 DKK = 8.2205 MKD 1 MKD = 0.1216 DKK
17 mar 2025 1 DKK = 8.2407 MKD 1 MKD = 0.1213 DKK
18 mar 2025 1 DKK = 8.2424 MKD 1 MKD = 0.1213 DKK
19 mar 2025 1 DKK = 8.2383 MKD 1 MKD = 0.1214 DKK
20 mar 2025 1 DKK = 8.2003 MKD 1 MKD = 0.1219 DKK
21 mar 2025 1 DKK = 8.2358 MKD 1 MKD = 0.1214 DKK
22 mar 2025 1 DKK = 8.2006 MKD 1 MKD = 0.1219 DKK
23 mar 2025 1 DKK = 8.2228 MKD 1 MKD = 0.1216 DKK
24 mar 2025 1 DKK = 8.2319 MKD 1 MKD = 0.1215 DKK
25 mar 2025 1 DKK = 8.2412 MKD 1 MKD = 0.1213 DKK
26 mar 2025 1 DKK = 8.2493 MKD 1 MKD = 0.1212 DKK
27 mar 2025 1 DKK = 8.2454 MKD 1 MKD = 0.1213 DKK
28 mar 2025 1 DKK = 8.2471 MKD 1 MKD = 0.1213 DKK
29 mar 2025 1 DKK = 8.282 MKD 1 MKD = 0.1207 DKK
30 mar 2025 1 DKK = 8.2255 MKD 1 MKD = 0.1216 DKK
31 mar 2025 1 DKK = 8.2484 MKD 1 MKD = 0.1212 DKK

Apr 2025

DataDKK-MKDMKD-DKK
01 apr 2025 1 DKK = 8.2167 MKD 1 MKD = 0.1217 DKK
02 apr 2025 1 DKK = 8.2534 MKD 1 MKD = 0.1212 DKK
03 apr 2025 1 DKK = 8.455 MKD 1 MKD = 0.1183 DKK
04 apr 2025 1 DKK = 8.2693 MKD 1 MKD = 0.1209 DKK

Informazioni sui tassi di cambio tra DKK-MKD e MKD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats