> Tassi di cambio tra DKK-MVR e MVR-DKK - 2025

Tassi di cambio tra DKK-MVR e MVR-DKK - 2025

Tassi di cambio tra DKK-MVR e MVR-DKK

Consulta qui di seguito i tassi di cambio per DKK-MVR e MVR-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 2,2432 MVR

1 MVR = 0,4458 DKK

1A 2A 3A

DKK rispetto a MVRMVR rispetto a DKK

Jan 2025

Data	DKK-MVR	MVR-DKK
01 gen 2025	1 DKK = 2.1494 MVR	1 MVR = 0.4652 DKK
02 gen 2025	1 DKK = 2.1304 MVR	1 MVR = 0.4694 DKK
03 gen 2025	1 DKK = 2.127 MVR	1 MVR = 0.4702 DKK
04 gen 2025	1 DKK = 2.1291 MVR	1 MVR = 0.4697 DKK
05 gen 2025	1 DKK = 2.1291 MVR	1 MVR = 0.4697 DKK
06 gen 2025	1 DKK = 2.1499 MVR	1 MVR = 0.4651 DKK
07 gen 2025	1 DKK = 2.1521 MVR	1 MVR = 0.4647 DKK
08 gen 2025	1 DKK = 2.1311 MVR	1 MVR = 0.4692 DKK
09 gen 2025	1 DKK = 2.1277 MVR	1 MVR = 0.47 DKK
10 gen 2025	1 DKK = 2.1278 MVR	1 MVR = 0.47 DKK
11 gen 2025	1 DKK = 2.1154 MVR	1 MVR = 0.4727 DKK
12 gen 2025	1 DKK = 2.1154 MVR	1 MVR = 0.4727 DKK
13 gen 2025	1 DKK = 2.1049 MVR	1 MVR = 0.4751 DKK
14 gen 2025	1 DKK = 2.1177 MVR	1 MVR = 0.4722 DKK
15 gen 2025	1 DKK = 2.1269 MVR	1 MVR = 0.4702 DKK
16 gen 2025	1 DKK = 2.1216 MVR	1 MVR = 0.4713 DKK
17 gen 2025	1 DKK = 2.1259 MVR	1 MVR = 0.4704 DKK
18 gen 2025	1 DKK = 2.1206 MVR	1 MVR = 0.4716 DKK
19 gen 2025	1 DKK = 2.1203 MVR	1 MVR = 0.4716 DKK
20 gen 2025	1 DKK = 2.1282 MVR	1 MVR = 0.4699 DKK
21 gen 2025	1 DKK = 2.1379 MVR	1 MVR = 0.4677 DKK
22 gen 2025	1 DKK = 2.1558 MVR	1 MVR = 0.4639 DKK
23 gen 2025	1 DKK = 2.1498 MVR	1 MVR = 0.4652 DKK
24 gen 2025	1 DKK = 2.1628 MVR	1 MVR = 0.4624 DKK
25 gen 2025	1 DKK = 2.1671 MVR	1 MVR = 0.4614 DKK
26 gen 2025	1 DKK = 2.1671 MVR	1 MVR = 0.4614 DKK
27 gen 2025	1 DKK = 2.1707 MVR	1 MVR = 0.4607 DKK
28 gen 2025	1 DKK = 2.151 MVR	1 MVR = 0.4649 DKK
29 gen 2025	1 DKK = 2.1483 MVR	1 MVR = 0.4655 DKK
30 gen 2025	1 DKK = 2.1467 MVR	1 MVR = 0.4658 DKK
31 gen 2025	1 DKK = 2.1444 MVR	1 MVR = 0.4663 DKK

Feb 2025

Data	DKK-MVR	MVR-DKK
01 feb 2025	1 DKK = 2.1397 MVR	1 MVR = 0.4673 DKK
02 feb 2025	1 DKK = 2.1397 MVR	1 MVR = 0.4673 DKK
03 feb 2025	1 DKK = 2.1209 MVR	1 MVR = 0.4715 DKK
04 feb 2025	1 DKK = 2.1258 MVR	1 MVR = 0.4704 DKK
05 feb 2025	1 DKK = 2.1505 MVR	1 MVR = 0.465 DKK
06 feb 2025	1 DKK = 2.1402 MVR	1 MVR = 0.4673 DKK
07 feb 2025	1 DKK = 2.1412 MVR	1 MVR = 0.467 DKK
08 feb 2025	1 DKK = 2.1332 MVR	1 MVR = 0.4688 DKK
09 feb 2025	1 DKK = 2.1332 MVR	1 MVR = 0.4688 DKK
10 feb 2025	1 DKK = 2.1316 MVR	1 MVR = 0.4691 DKK
11 feb 2025	1 DKK = 2.1328 MVR	1 MVR = 0.4689 DKK
12 feb 2025	1 DKK = 2.1435 MVR	1 MVR = 0.4665 DKK
13 feb 2025	1 DKK = 2.1449 MVR	1 MVR = 0.4662 DKK
14 feb 2025	1 DKK = 2.1638 MVR	1 MVR = 0.4622 DKK
15 feb 2025	1 DKK = 2.1661 MVR	1 MVR = 0.4616 DKK
16 feb 2025	1 DKK = 2.1661 MVR	1 MVR = 0.4616 DKK
17 feb 2025	1 DKK = 2.1626 MVR	1 MVR = 0.4624 DKK
18 feb 2025	1 DKK = 2.1589 MVR	1 MVR = 0.4632 DKK
19 feb 2025	1 DKK = 2.1542 MVR	1 MVR = 0.4642 DKK
20 feb 2025	1 DKK = 2.1614 MVR	1 MVR = 0.4627 DKK
21 feb 2025	1 DKK = 2.1627 MVR	1 MVR = 0.4624 DKK
22 feb 2025	1 DKK = 2.1605 MVR	1 MVR = 0.4628 DKK
23 feb 2025	1 DKK = 2.1605 MVR	1 MVR = 0.4628 DKK
24 feb 2025	1 DKK = 2.1588 MVR	1 MVR = 0.4632 DKK
25 feb 2025	1 DKK = 2.1589 MVR	1 MVR = 0.4632 DKK
26 feb 2025	1 DKK = 2.1718 MVR	1 MVR = 0.4604 DKK
27 feb 2025	1 DKK = 2.1638 MVR	1 MVR = 0.4621 DKK
28 feb 2025	1 DKK = 2.1543 MVR	1 MVR = 0.4642 DKK

Mar 2025

Data	DKK-MVR	MVR-DKK
01 mar 2025	1 DKK = 2.1432 MVR	1 MVR = 0.4666 DKK
02 mar 2025	1 DKK = 2.1509 MVR	1 MVR = 0.4649 DKK
03 mar 2025	1 DKK = 2.1673 MVR	1 MVR = 0.4614 DKK
04 mar 2025	1 DKK = 2.1758 MVR	1 MVR = 0.4596 DKK
05 mar 2025	1 DKK = 2.2095 MVR	1 MVR = 0.4526 DKK
06 mar 2025	1 DKK = 2.2292 MVR	1 MVR = 0.4486 DKK
07 mar 2025	1 DKK = 2.2401 MVR	1 MVR = 0.4464 DKK
08 mar 2025	1 DKK = 2.243 MVR	1 MVR = 0.4458 DKK
09 mar 2025	1 DKK = 2.2384 MVR	1 MVR = 0.4467 DKK
10 mar 2025	1 DKK = 2.2475 MVR	1 MVR = 0.4449 DKK
11 mar 2025	1 DKK = 2.2612 MVR	1 MVR = 0.4422 DKK
12 mar 2025	1 DKK = 2.2513 MVR	1 MVR = 0.4442 DKK
13 mar 2025	1 DKK = 2.2431 MVR	1 MVR = 0.4458 DKK
14 mar 2025	1 DKK = 2.258 MVR	1 MVR = 0.4429 DKK
15 mar 2025	1 DKK = 2.2469 MVR	1 MVR = 0.4451 DKK
16 mar 2025	1 DKK = 2.2542 MVR	1 MVR = 0.4436 DKK
17 mar 2025	1 DKK = 2.2498 MVR	1 MVR = 0.4445 DKK
18 mar 2025	1 DKK = 2.2563 MVR	1 MVR = 0.4432 DKK
19 mar 2025	1 DKK = 2.2589 MVR	1 MVR = 0.4427 DKK
20 mar 2025	1 DKK = 2.2435 MVR	1 MVR = 0.4457 DKK
21 mar 2025	1 DKK = 2.242 MVR	1 MVR = 0.446 DKK
22 mar 2025	1 DKK = 2.2331 MVR	1 MVR = 0.4478 DKK
23 mar 2025	1 DKK = 2.2409 MVR	1 MVR = 0.4463 DKK
24 mar 2025	1 DKK = 2.2441 MVR	1 MVR = 0.4456 DKK
25 mar 2025	1 DKK = 2.2394 MVR	1 MVR = 0.4465 DKK
26 mar 2025	1 DKK = 2.2263 MVR	1 MVR = 0.4492 DKK
27 mar 2025	1 DKK = 2.2278 MVR	1 MVR = 0.4489 DKK
28 mar 2025	1 DKK = 2.2254 MVR	1 MVR = 0.4494 DKK
29 mar 2025	1 DKK = 2.2415 MVR	1 MVR = 0.4461 DKK
30 mar 2025	1 DKK = 2.2433 MVR	1 MVR = 0.4458 DKK
31 mar 2025	1 DKK = 2.2332 MVR	1 MVR = 0.4478 DKK

Apr 2025

Data	DKK-MVR	MVR-DKK
01 apr 2025	1 DKK = 2.232 MVR	1 MVR = 0.448 DKK
02 apr 2025	1 DKK = 2.2295 MVR	1 MVR = 0.4485 DKK
03 apr 2025	1 DKK = 2.2954 MVR	1 MVR = 0.4357 DKK
04 apr 2025	1 DKK = 2.2834 MVR	1 MVR = 0.4379 DKK
05 apr 2025	1 DKK = 2.2625 MVR	1 MVR = 0.442 DKK
06 apr 2025	1 DKK = 2.2625 MVR	1 MVR = 0.442 DKK
07 apr 2025	1 DKK = 2.262 MVR	1 MVR = 0.4421 DKK
08 apr 2025	1 DKK = 2.2632 MVR	1 MVR = 0.4418 DKK
09 apr 2025	1 DKK = 2.2785 MVR	1 MVR = 0.4389 DKK
10 apr 2025	1 DKK = 2.291 MVR	1 MVR = 0.4365 DKK
11 apr 2025	1 DKK = 2.3506 MVR	1 MVR = 0.4254 DKK
12 apr 2025	1 DKK = 2.3426 MVR	1 MVR = 0.4269 DKK
13 apr 2025	1 DKK = 2.3503 MVR	1 MVR = 0.4255 DKK
14 apr 2025	1 DKK = 2.361 MVR	1 MVR = 0.4236 DKK
15 apr 2025	1 DKK = 2.3363 MVR	1 MVR = 0.428 DKK
16 apr 2025	1 DKK = 2.3513 MVR	1 MVR = 0.4253 DKK
17 apr 2025	1 DKK = 2.3446 MVR	1 MVR = 0.4265 DKK
18 apr 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
19 apr 2025	1 DKK = 2.3461 MVR	1 MVR = 0.4262 DKK
20 apr 2025	1 DKK = 2.3461 MVR	1 MVR = 0.4262 DKK
21 apr 2025	1 DKK = 2.345 MVR	1 MVR = 0.4264 DKK
22 apr 2025	1 DKK = 2.3687 MVR	1 MVR = 0.4222 DKK
23 apr 2025	1 DKK = 2.3552 MVR	1 MVR = 0.4246 DKK
24 apr 2025	1 DKK = 2.3465 MVR	1 MVR = 0.4262 DKK
25 apr 2025	1 DKK = 2.3447 MVR	1 MVR = 0.4265 DKK
26 apr 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
27 apr 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
28 apr 2025	1 DKK = 2.3451 MVR	1 MVR = 0.4264 DKK
29 apr 2025	1 DKK = 2.3485 MVR	1 MVR = 0.4258 DKK
30 apr 2025	1 DKK = 2.3487 MVR	1 MVR = 0.4258 DKK

May 2025

Data	DKK-MVR	MVR-DKK
01 mag 2025	1 DKK = 2.3396 MVR	1 MVR = 0.4274 DKK
02 mag 2025	1 DKK = 2.3416 MVR	1 MVR = 0.4271 DKK
03 mag 2025	1 DKK = 2.3332 MVR	1 MVR = 0.4286 DKK
04 mag 2025	1 DKK = 2.3332 MVR	1 MVR = 0.4286 DKK
05 mag 2025	1 DKK = 2.3422 MVR	1 MVR = 0.4269 DKK
06 mag 2025	1 DKK = 2.3371 MVR	1 MVR = 0.4279 DKK
07 mag 2025	1 DKK = 2.3469 MVR	1 MVR = 0.4261 DKK
08 mag 2025	1 DKK = 2.3327 MVR	1 MVR = 0.4287 DKK
09 mag 2025	1 DKK = 2.3246 MVR	1 MVR = 0.4302 DKK
10 mag 2025	1 DKK = 2.3226 MVR	1 MVR = 0.4306 DKK
11 mag 2025	1 DKK = 2.3226 MVR	1 MVR = 0.4306 DKK
12 mag 2025	1 DKK = 2.2925 MVR	1 MVR = 0.4362 DKK
13 mag 2025	1 DKK = 2.2937 MVR	1 MVR = 0.436 DKK
14 mag 2025	1 DKK = 2.3239 MVR	1 MVR = 0.4303 DKK
15 mag 2025	1 DKK = 2.3165 MVR	1 MVR = 0.4317 DKK
16 mag 2025	1 DKK = 2.3209 MVR	1 MVR = 0.4309 DKK
17 mag 2025	1 DKK = 2.3132 MVR	1 MVR = 0.4323 DKK
18 mag 2025	1 DKK = 2.3132 MVR	1 MVR = 0.4323 DKK
19 mag 2025	1 DKK = 2.3359 MVR	1 MVR = 0.4281 DKK
20 mag 2025	1 DKK = 2.3308 MVR	1 MVR = 0.429 DKK
21 mag 2025	1 DKK = 2.3483 MVR	1 MVR = 0.4258 DKK
22 mag 2025	1 DKK = 2.3435 MVR	1 MVR = 0.4267 DKK
23 mag 2025	1 DKK = 2.3541 MVR	1 MVR = 0.4248 DKK
24 mag 2025	1 DKK = 2.3549 MVR	1 MVR = 0.4246 DKK
25 mag 2025	1 DKK = 2.3549 MVR	1 MVR = 0.4246 DKK
26 mag 2025	1 DKK = 2.358 MVR	1 MVR = 0.4241 DKK
27 mag 2025	1 DKK = 2.3525 MVR	1 MVR = 0.4251 DKK
28 mag 2025	1 DKK = 2.3477 MVR	1 MVR = 0.4259 DKK
29 mag 2025	1 DKK = 2.3385 MVR	1 MVR = 0.4276 DKK
30 mag 2025	1 DKK = 2.3501 MVR	1 MVR = 0.4255 DKK
31 mag 2025	1 DKK = 2.3518 MVR	1 MVR = 0.4252 DKK

Jun 2025

Data	DKK-MVR	MVR-DKK
01 giu 2025	1 DKK = 2.3518 MVR	1 MVR = 0.4252 DKK
02 giu 2025	1 DKK = 2.3664 MVR	1 MVR = 0.4226 DKK
03 giu 2025	1 DKK = 2.3607 MVR	1 MVR = 0.4236 DKK
04 giu 2025	1 DKK = 2.36 MVR	1 MVR = 0.4237 DKK
05 giu 2025	1 DKK = 2.3599 MVR	1 MVR = 0.4237 DKK
06 giu 2025	1 DKK = 2.3596 MVR	1 MVR = 0.4238 DKK
07 giu 2025	1 DKK = 2.3539 MVR	1 MVR = 0.4248 DKK
08 giu 2025	1 DKK = 2.3539 MVR	1 MVR = 0.4248 DKK
09 giu 2025	1 DKK = 2.3558 MVR	1 MVR = 0.4245 DKK
10 giu 2025	1 DKK = 2.3618 MVR	1 MVR = 0.4234 DKK
11 giu 2025	1 DKK = 2.3603 MVR	1 MVR = 0.4237 DKK
12 giu 2025	1 DKK = 2.3928 MVR	1 MVR = 0.4179 DKK
13 giu 2025	1 DKK = 2.3753 MVR	1 MVR = 0.421 DKK
14 giu 2025	1 DKK = 2.3858 MVR	1 MVR = 0.4192 DKK

Informazioni sui tassi di cambio tra DKK-MVR e MVR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie