currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-NZD e NZD-DKK - 2025

Tassi di cambio tra DKK-NZD e NZD-DKK - 2025

Tassi di cambio tra DKK-NZD e NZD-DKK

Consulta qui di seguito i tassi di cambio per DKK-NZD e NZD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 0,2493 NZD
1 NZD = 4,0106 DKK
1A 2A 3A
DKK rispetto a NZDNZD rispetto a DKK
0,2640 Data: 4/8 0,2632 Data: 4/7 0,2625 Data: 4/6 0,2625 Data: 4/5 0,2626 Data: 4/4 0,2554 Data: 4/3 0,2520 Data: 4/2 0,2546 Data: 4/1 0,2550 Data: 3/31 0,2538 Data: 3/30 0,2538 Data: 3/29 0,2525 Data: 3/28 0,2517 Data: 3/27 0,2513 Data: 3/26 0,2524 Data: 3/25 0,2535 Data: 3/24 0,2529 Data: 3/23 0,2530 Data: 3/22 0,2523 Data: 3/21 0,2533 Data: 3/20 0,2526 Data: 3/19 0,2515 Data: 3/18 0,2524 Data: 3/17 0,2537 Data: 3/16 0,2535 Data: 3/15 0,2550 Data: 3/14 0,2553 Data: 3/13 0,2557 Data: 3/12 0,2564 Data: 3/11 0,2534 Data: 3/10 0,2544 Data: 3/9 0,2544 Data: 3/8 0,2544 Data: 3/7 0,2523 Data: 3/6 0,2521 Data: 3/5 0,2507 Data: 3/4 0,2503 Data: 3/3 0,2486 Data: 3/2 0,2485 Data: 3/1 0,2491 Data: 2/28 0,2473 Data: 2/27 0,2469 Data: 2/26 0,2459 Data: 2/25 0,2442 Data: 2/24 0,2443 Data: 2/23 0,2443 Data: 2/22 0,2437 Data: 2/21 0,2444 Data: 2/20 0,2447 Data: 2/19 0,2459 Data: 2/18 0,2449 Data: 2/17 0,2455 Data: 2/16 0,2455 Data: 2/15 0,2460 Data: 2/14 0,2474 Data: 2/13 0,2465 Data: 2/12 0,2451 Data: 2/11 0,2448 Data: 2/10 0,2446 Data: 2/9 0,2446 Data: 2/8 0,2452 Data: 2/7 0,2454 Data: 2/6 0,2456 Data: 2/5 0,2468 Data: 2/4 0,2468 Data: 2/3 0,2464 Data: 2/2 0,2463 Data: 2/1 0,2465 Data: 1/31 0,2467 Data: 1/30 0,2469 Data: 1/29 0,2471 Data: 1/28 0,2472 Data: 1/27 0,2462 Data: 1/26 0,2485 Data: 1/25 0,2461 Data: 1/24 0,2463 Data: 1/23 0,2467 Data: 1/22 0,2466 Data: 1/21 0,2464 Data: 1/20 0,2465 Data: 1/19 0,2466 Data: 1/18 0,2471 Data: 1/17 0,2464 Data: 1/16 0,2463 Data: 1/15 0,2457 Data: 1/14 0,2462 Data: 1/13 0,2472 Data: 1/12 0,2470 Data: 1/11 0,2474 Data: 1/10 0,2469 Data: 1/9 0,2466 Data: 1/8 0,2456 Data: 1/7 0,2460 Data: 1/6 0,2463 Data: 1/5 0,2478 Data: 1/4 0,2463 Data: 1/3 0,2468 Data: 1/2 0,2494 Data: 1/1 0,2640 Data: 4/8 0,2632 Data: 4/7 0,2625 Data: 4/6 0,2625 Data: 4/5 0,2626 Data: 4/4 0,2554 Data: 4/3 0,2520 Data: 4/2 0,2546 Data: 4/1 0,2550 Data: 3/31 0,2538 Data: 3/30 0,2538 Data: 3/29 0,2525 Data: 3/28 0,2517 Data: 3/27 0,2513 Data: 3/26 0,2524 Data: 3/25 0,2535 Data: 3/24 0,2529 Data: 3/23 0,2530 Data: 3/22 0,2523 Data: 3/21 0,2533 Data: 3/20 0,2526 Data: 3/19 0,2515 Data: 3/18 0,2524 Data: 3/17 0,2537 Data: 3/16 0,2535 Data: 3/15 0,2550 Data: 3/14 0,2553 Data: 3/13 0,2557 Data: 3/12 0,2564 Data: 3/11 0,2534 Data: 3/10 0,2544 Data: 3/9 0,2544 Data: 3/8 0,2544 Data: 3/7 0,2523 Data: 3/6 0,2521 Data: 3/5 0,2507 Data: 3/4 0,2503 Data: 3/3 0,2486 Data: 3/2 0,2485 Data: 3/1 0,2491 Data: 2/28 0,2473 Data: 2/27 0,2469 Data: 2/26 0,2459 Data: 2/25 0,2442 Data: 2/24 0,2443 Data: 2/23 0,2443 Data: 2/22 0,2437 Data: 2/21 0,2444 Data: 2/20 0,2447 Data: 2/19 0,2459 Data: 2/18 0,2449 Data: 2/17 0,2455 Data: 2/16 0,2455 Data: 2/15 0,2460 Data: 2/14 0,2474 Data: 2/13 0,2465 Data: 2/12 0,2451 Data: 2/11 0,2448 Data: 2/10 0,2446 Data: 2/9 0,2446 Data: 2/8 0,2452 Data: 2/7 0,2454 Data: 2/6 0,2456 Data: 2/5 0,2468 Data: 2/4 0,2468 Data: 2/3 0,2464 Data: 2/2 0,2463 Data: 2/1 0,2465 Data: 1/31 0,2467 Data: 1/30 0,2469 Data: 1/29 0,2471 Data: 1/28 0,2472 Data: 1/27 0,2462 Data: 1/26 0,2485 Data: 1/25 0,2461 Data: 1/24 0,2463 Data: 1/23 0,2467 Data: 1/22 0,2466 Data: 1/21 0,2464 Data: 1/20 0,2465 Data: 1/19 0,2466 Data: 1/18 0,2471 Data: 1/17 0,2464 Data: 1/16 0,2463 Data: 1/15 0,2457 Data: 1/14 0,2462 Data: 1/13 0,2472 Data: 1/12 0,2470 Data: 1/11 0,2474 Data: 1/10 0,2469 Data: 1/9 0,2466 Data: 1/8 0,2456 Data: 1/7 0,2460 Data: 1/6 0,2463 Data: 1/5 0,2478 Data: 1/4 0,2463 Data: 1/3 0,2468 Data: 1/2 0,2494 Data: 1/1

Jan 2025

DataDKK-NZDNZD-DKK
01 gen 2025 1 DKK = 0.2494 NZD 1 NZD = 4.0097 DKK
02 gen 2025 1 DKK = 0.2468 NZD 1 NZD = 4.0525 DKK
03 gen 2025 1 DKK = 0.2463 NZD 1 NZD = 4.0597 DKK
04 gen 2025 1 DKK = 0.2478 NZD 1 NZD = 4.0349 DKK
05 gen 2025 1 DKK = 0.2463 NZD 1 NZD = 4.0608 DKK
06 gen 2025 1 DKK = 0.246 NZD 1 NZD = 4.0658 DKK
07 gen 2025 1 DKK = 0.2456 NZD 1 NZD = 4.0708 DKK
08 gen 2025 1 DKK = 0.2466 NZD 1 NZD = 4.0549 DKK
09 gen 2025 1 DKK = 0.2469 NZD 1 NZD = 4.0504 DKK
10 gen 2025 1 DKK = 0.2474 NZD 1 NZD = 4.0428 DKK
11 gen 2025 1 DKK = 0.247 NZD 1 NZD = 4.0493 DKK
12 gen 2025 1 DKK = 0.2472 NZD 1 NZD = 4.0458 DKK
13 gen 2025 1 DKK = 0.2462 NZD 1 NZD = 4.062 DKK
14 gen 2025 1 DKK = 0.2457 NZD 1 NZD = 4.0708 DKK
15 gen 2025 1 DKK = 0.2463 NZD 1 NZD = 4.0607 DKK
16 gen 2025 1 DKK = 0.2464 NZD 1 NZD = 4.0587 DKK
17 gen 2025 1 DKK = 0.2471 NZD 1 NZD = 4.0471 DKK
18 gen 2025 1 DKK = 0.2466 NZD 1 NZD = 4.0543 DKK
19 gen 2025 1 DKK = 0.2465 NZD 1 NZD = 4.0567 DKK
20 gen 2025 1 DKK = 0.2464 NZD 1 NZD = 4.0582 DKK
21 gen 2025 1 DKK = 0.2466 NZD 1 NZD = 4.0544 DKK
22 gen 2025 1 DKK = 0.2467 NZD 1 NZD = 4.054 DKK
23 gen 2025 1 DKK = 0.2463 NZD 1 NZD = 4.0601 DKK
24 gen 2025 1 DKK = 0.2461 NZD 1 NZD = 4.0629 DKK
25 gen 2025 1 DKK = 0.2485 NZD 1 NZD = 4.0247 DKK
26 gen 2025 1 DKK = 0.2462 NZD 1 NZD = 4.0609 DKK
27 gen 2025 1 DKK = 0.2472 NZD 1 NZD = 4.046 DKK
28 gen 2025 1 DKK = 0.2471 NZD 1 NZD = 4.0466 DKK
29 gen 2025 1 DKK = 0.2469 NZD 1 NZD = 4.0497 DKK
30 gen 2025 1 DKK = 0.2467 NZD 1 NZD = 4.0541 DKK
31 gen 2025 1 DKK = 0.2465 NZD 1 NZD = 4.0568 DKK

Feb 2025

DataDKK-NZDNZD-DKK
01 feb 2025 1 DKK = 0.2463 NZD 1 NZD = 4.0598 DKK
02 feb 2025 1 DKK = 0.2464 NZD 1 NZD = 4.0585 DKK
03 feb 2025 1 DKK = 0.2468 NZD 1 NZD = 4.0518 DKK
04 feb 2025 1 DKK = 0.2468 NZD 1 NZD = 4.0514 DKK
05 feb 2025 1 DKK = 0.2456 NZD 1 NZD = 4.0716 DKK
06 feb 2025 1 DKK = 0.2454 NZD 1 NZD = 4.0756 DKK
07 feb 2025 1 DKK = 0.2452 NZD 1 NZD = 4.0789 DKK
08 feb 2025 1 DKK = 0.2446 NZD 1 NZD = 4.0881 DKK
09 feb 2025 1 DKK = 0.2446 NZD 1 NZD = 4.0881 DKK
10 feb 2025 1 DKK = 0.2448 NZD 1 NZD = 4.0857 DKK
11 feb 2025 1 DKK = 0.2451 NZD 1 NZD = 4.0794 DKK
12 feb 2025 1 DKK = 0.2465 NZD 1 NZD = 4.056 DKK
13 feb 2025 1 DKK = 0.2474 NZD 1 NZD = 4.0427 DKK
14 feb 2025 1 DKK = 0.246 NZD 1 NZD = 4.0655 DKK
15 feb 2025 1 DKK = 0.2455 NZD 1 NZD = 4.0736 DKK
16 feb 2025 1 DKK = 0.2455 NZD 1 NZD = 4.0736 DKK
17 feb 2025 1 DKK = 0.2449 NZD 1 NZD = 4.0834 DKK
18 feb 2025 1 DKK = 0.2459 NZD 1 NZD = 4.0663 DKK
19 feb 2025 1 DKK = 0.2447 NZD 1 NZD = 4.0863 DKK
20 feb 2025 1 DKK = 0.2444 NZD 1 NZD = 4.092 DKK
21 feb 2025 1 DKK = 0.2437 NZD 1 NZD = 4.1028 DKK
22 feb 2025 1 DKK = 0.2443 NZD 1 NZD = 4.0938 DKK
23 feb 2025 1 DKK = 0.2443 NZD 1 NZD = 4.0935 DKK
24 feb 2025 1 DKK = 0.2442 NZD 1 NZD = 4.0952 DKK
25 feb 2025 1 DKK = 0.2459 NZD 1 NZD = 4.0666 DKK
26 feb 2025 1 DKK = 0.2469 NZD 1 NZD = 4.0505 DKK
27 feb 2025 1 DKK = 0.2473 NZD 1 NZD = 4.0435 DKK
28 feb 2025 1 DKK = 0.2491 NZD 1 NZD = 4.0143 DKK

Mar 2025

DataDKK-NZDNZD-DKK
01 mar 2025 1 DKK = 0.2485 NZD 1 NZD = 4.0233 DKK
02 mar 2025 1 DKK = 0.2486 NZD 1 NZD = 4.0232 DKK
03 mar 2025 1 DKK = 0.2503 NZD 1 NZD = 3.9948 DKK
04 mar 2025 1 DKK = 0.2507 NZD 1 NZD = 3.9881 DKK
05 mar 2025 1 DKK = 0.2521 NZD 1 NZD = 3.9659 DKK
06 mar 2025 1 DKK = 0.2523 NZD 1 NZD = 3.9636 DKK
07 mar 2025 1 DKK = 0.2544 NZD 1 NZD = 3.9304 DKK
08 mar 2025 1 DKK = 0.2544 NZD 1 NZD = 3.9315 DKK
09 mar 2025 1 DKK = 0.2544 NZD 1 NZD = 3.9313 DKK
10 mar 2025 1 DKK = 0.2534 NZD 1 NZD = 3.9457 DKK
11 mar 2025 1 DKK = 0.2564 NZD 1 NZD = 3.8997 DKK
12 mar 2025 1 DKK = 0.2557 NZD 1 NZD = 3.9111 DKK
13 mar 2025 1 DKK = 0.2553 NZD 1 NZD = 3.9173 DKK
14 mar 2025 1 DKK = 0.255 NZD 1 NZD = 3.922 DKK
15 mar 2025 1 DKK = 0.2535 NZD 1 NZD = 3.9453 DKK
16 mar 2025 1 DKK = 0.2537 NZD 1 NZD = 3.941 DKK
17 mar 2025 1 DKK = 0.2524 NZD 1 NZD = 3.9623 DKK
18 mar 2025 1 DKK = 0.2515 NZD 1 NZD = 3.9762 DKK
19 mar 2025 1 DKK = 0.2526 NZD 1 NZD = 3.9593 DKK
20 mar 2025 1 DKK = 0.2533 NZD 1 NZD = 3.9474 DKK
21 mar 2025 1 DKK = 0.2523 NZD 1 NZD = 3.9641 DKK
22 mar 2025 1 DKK = 0.253 NZD 1 NZD = 3.9531 DKK
23 mar 2025 1 DKK = 0.2529 NZD 1 NZD = 3.9542 DKK
24 mar 2025 1 DKK = 0.2535 NZD 1 NZD = 3.9445 DKK
25 mar 2025 1 DKK = 0.2524 NZD 1 NZD = 3.9626 DKK
26 mar 2025 1 DKK = 0.2513 NZD 1 NZD = 3.9795 DKK
27 mar 2025 1 DKK = 0.2517 NZD 1 NZD = 3.9737 DKK
28 mar 2025 1 DKK = 0.2525 NZD 1 NZD = 3.9607 DKK
29 mar 2025 1 DKK = 0.2538 NZD 1 NZD = 3.9406 DKK
30 mar 2025 1 DKK = 0.2538 NZD 1 NZD = 3.9406 DKK
31 mar 2025 1 DKK = 0.255 NZD 1 NZD = 3.922 DKK

Apr 2025

DataDKK-NZDNZD-DKK
01 apr 2025 1 DKK = 0.2546 NZD 1 NZD = 3.9274 DKK
02 apr 2025 1 DKK = 0.252 NZD 1 NZD = 3.9679 DKK
03 apr 2025 1 DKK = 0.2554 NZD 1 NZD = 3.9158 DKK
04 apr 2025 1 DKK = 0.2626 NZD 1 NZD = 3.8088 DKK
05 apr 2025 1 DKK = 0.2625 NZD 1 NZD = 3.8099 DKK
06 apr 2025 1 DKK = 0.2625 NZD 1 NZD = 3.8095 DKK
07 apr 2025 1 DKK = 0.2632 NZD 1 NZD = 3.7999 DKK
08 apr 2025 1 DKK = 0.264 NZD 1 NZD = 3.7875 DKK

Informazioni sui tassi di cambio tra DKK-NZD e NZD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats