> Tassi di cambio tra DKK-PKR e PKR-DKK - 2024

Tassi di cambio tra DKK-PKR e PKR-DKK - 2024

Tassi di cambio tra DKK-PKR e PKR-DKK

Consulta qui di seguito i tassi di cambio per DKK-PKR e PKR-DKK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DKK = 40,3603 PKR

1 PKR = 0,0248 DKK

1A 2A 3A

DKK rispetto a PKRPKR rispetto a DKK

Jan 2024

Data	DKK-PKR	PKR-DKK
01 gen 2024	1 DKK = 41.3068 PKR	1 PKR = 0.0242 DKK
02 gen 2024	1 DKK = 40.9485 PKR	1 PKR = 0.0244 DKK
03 gen 2024	1 DKK = 41.2506 PKR	1 PKR = 0.0242 DKK
04 gen 2024	1 DKK = 41.3616 PKR	1 PKR = 0.0242 DKK
05 gen 2024	1 DKK = 40.7017 PKR	1 PKR = 0.0246 DKK
06 gen 2024	1 DKK = 40.6266 PKR	1 PKR = 0.0246 DKK
07 gen 2024	1 DKK = 40.6266 PKR	1 PKR = 0.0246 DKK
08 gen 2024	1 DKK = 41.2315 PKR	1 PKR = 0.0243 DKK
09 gen 2024	1 DKK = 41.2742 PKR	1 PKR = 0.0242 DKK
10 gen 2024	1 DKK = 41.2796 PKR	1 PKR = 0.0242 DKK
11 gen 2024	1 DKK = 41.424 PKR	1 PKR = 0.0241 DKK
12 gen 2024	1 DKK = 40.7105 PKR	1 PKR = 0.0246 DKK
13 gen 2024	1 DKK = 40.6507 PKR	1 PKR = 0.0246 DKK
14 gen 2024	1 DKK = 40.6507 PKR	1 PKR = 0.0246 DKK
15 gen 2024	1 DKK = 41.0857 PKR	1 PKR = 0.0243 DKK
16 gen 2024	1 DKK = 40.8846 PKR	1 PKR = 0.0245 DKK
17 gen 2024	1 DKK = 40.8336 PKR	1 PKR = 0.0245 DKK
18 gen 2024	1 DKK = 40.2777 PKR	1 PKR = 0.0248 DKK
19 gen 2024	1 DKK = 40.8835 PKR	1 PKR = 0.0245 DKK
20 gen 2024	1 DKK = 40.7979 PKR	1 PKR = 0.0245 DKK
21 gen 2024	1 DKK = 40.7979 PKR	1 PKR = 0.0245 DKK
22 gen 2024	1 DKK = 40.8145 PKR	1 PKR = 0.0245 DKK
23 gen 2024	1 DKK = 40.7531 PKR	1 PKR = 0.0245 DKK
24 gen 2024	1 DKK = 40.3761 PKR	1 PKR = 0.0248 DKK
25 gen 2024	1 DKK = 40.882 PKR	1 PKR = 0.0245 DKK
26 gen 2024	1 DKK = 40.7871 PKR	1 PKR = 0.0245 DKK
27 gen 2024	1 DKK = 40.7425 PKR	1 PKR = 0.0245 DKK
28 gen 2024	1 DKK = 40.7425 PKR	1 PKR = 0.0245 DKK
29 gen 2024	1 DKK = 40.0393 PKR	1 PKR = 0.025 DKK
30 gen 2024	1 DKK = 40.641 PKR	1 PKR = 0.0246 DKK
31 gen 2024	1 DKK = 40.6578 PKR	1 PKR = 0.0246 DKK

Feb 2024

Data	DKK-PKR	PKR-DKK
01 feb 2024	1 DKK = 40.4021 PKR	1 PKR = 0.0248 DKK
02 feb 2024	1 DKK = 40.438 PKR	1 PKR = 0.0247 DKK
03 feb 2024	1 DKK = 40.4733 PKR	1 PKR = 0.0247 DKK
04 feb 2024	1 DKK = 40.4733 PKR	1 PKR = 0.0247 DKK
05 feb 2024	1 DKK = 39.9343 PKR	1 PKR = 0.025 DKK
06 feb 2024	1 DKK = 40.2483 PKR	1 PKR = 0.0248 DKK
07 feb 2024	1 DKK = 40.3346 PKR	1 PKR = 0.0248 DKK
08 feb 2024	1 DKK = 40.3319 PKR	1 PKR = 0.0248 DKK
09 feb 2024	1 DKK = 39.9888 PKR	1 PKR = 0.025 DKK
10 feb 2024	1 DKK = 39.9984 PKR	1 PKR = 0.025 DKK
11 feb 2024	1 DKK = 39.9984 PKR	1 PKR = 0.025 DKK
12 feb 2024	1 DKK = 40.3838 PKR	1 PKR = 0.0248 DKK
13 feb 2024	1 DKK = 40.4242 PKR	1 PKR = 0.0247 DKK
14 feb 2024	1 DKK = 40.1417 PKR	1 PKR = 0.0249 DKK
15 feb 2024	1 DKK = 40.2518 PKR	1 PKR = 0.0248 DKK
16 feb 2024	1 DKK = 40.3523 PKR	1 PKR = 0.0248 DKK
17 feb 2024	1 DKK = 40.4071 PKR	1 PKR = 0.0247 DKK
18 feb 2024	1 DKK = 40.3714 PKR	1 PKR = 0.0248 DKK
19 feb 2024	1 DKK = 40.019 PKR	1 PKR = 0.025 DKK
20 feb 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
21 feb 2024	1 DKK = 40.528 PKR	1 PKR = 0.0247 DKK
22 feb 2024	1 DKK = 40.6545 PKR	1 PKR = 0.0246 DKK
23 feb 2024	1 DKK = 40.6207 PKR	1 PKR = 0.0246 DKK
24 feb 2024	1 DKK = 40.5191 PKR	1 PKR = 0.0247 DKK
25 feb 2024	1 DKK = 40.5191 PKR	1 PKR = 0.0247 DKK
26 feb 2024	1 DKK = 40.6412 PKR	1 PKR = 0.0246 DKK
27 feb 2024	1 DKK = 40.284 PKR	1 PKR = 0.0248 DKK
28 feb 2024	1 DKK = 40.4799 PKR	1 PKR = 0.0247 DKK
29 feb 2024	1 DKK = 40.1971 PKR	1 PKR = 0.0249 DKK

Mar 2024

Data	DKK-PKR	PKR-DKK
01 mar 2024	1 DKK = 40.4927 PKR	1 PKR = 0.0247 DKK
02 mar 2024	1 DKK = 40.472 PKR	1 PKR = 0.0247 DKK
03 mar 2024	1 DKK = 40.472 PKR	1 PKR = 0.0247 DKK
04 mar 2024	1 DKK = 40.6646 PKR	1 PKR = 0.0246 DKK
05 mar 2024	1 DKK = 40.6641 PKR	1 PKR = 0.0246 DKK
06 mar 2024	1 DKK = 40.7452 PKR	1 PKR = 0.0245 DKK
07 mar 2024	1 DKK = 40.7953 PKR	1 PKR = 0.0245 DKK
08 mar 2024	1 DKK = 40.9677 PKR	1 PKR = 0.0244 DKK
09 mar 2024	1 DKK = 40.9309 PKR	1 PKR = 0.0244 DKK
10 mar 2024	1 DKK = 40.9309 PKR	1 PKR = 0.0244 DKK
11 mar 2024	1 DKK = 40.9198 PKR	1 PKR = 0.0244 DKK
12 mar 2024	1 DKK = 40.8434 PKR	1 PKR = 0.0245 DKK
13 mar 2024	1 DKK = 40.4945 PKR	1 PKR = 0.0247 DKK
14 mar 2024	1 DKK = 40.8696 PKR	1 PKR = 0.0245 DKK
15 mar 2024	1 DKK = 40.8163 PKR	1 PKR = 0.0245 DKK
16 mar 2024	1 DKK = 40.8088 PKR	1 PKR = 0.0245 DKK
17 mar 2024	1 DKK = 40.8088 PKR	1 PKR = 0.0245 DKK
18 mar 2024	1 DKK = 40.834 PKR	1 PKR = 0.0245 DKK
19 mar 2024	1 DKK = 40.5511 PKR	1 PKR = 0.0247 DKK
20 mar 2024	1 DKK = 40.4909 PKR	1 PKR = 0.0247 DKK
21 mar 2024	1 DKK = 40.6909 PKR	1 PKR = 0.0246 DKK
22 mar 2024	1 DKK = 40.4752 PKR	1 PKR = 0.0247 DKK
23 mar 2024	1 DKK = 40.2634 PKR	1 PKR = 0.0248 DKK
24 mar 2024	1 DKK = 40.2634 PKR	1 PKR = 0.0248 DKK
25 mar 2024	1 DKK = 40.4115 PKR	1 PKR = 0.0247 DKK
26 mar 2024	1 DKK = 40.4974 PKR	1 PKR = 0.0247 DKK
27 mar 2024	1 DKK = 40.3411 PKR	1 PKR = 0.0248 DKK
28 mar 2024	1 DKK = 40.2795 PKR	1 PKR = 0.0248 DKK
29 mar 2024	1 DKK = 40.2397 PKR	1 PKR = 0.0249 DKK
30 mar 2024	1 DKK = 40.1637 PKR	1 PKR = 0.0249 DKK
31 mar 2024	1 DKK = 40.1637 PKR	1 PKR = 0.0249 DKK

Apr 2024

Data	DKK-PKR	PKR-DKK
01 apr 2024	1 DKK = 40.1538 PKR	1 PKR = 0.0249 DKK
02 apr 2024	1 DKK = 40.0311 PKR	1 PKR = 0.025 DKK
03 apr 2024	1 DKK = 40.1667 PKR	1 PKR = 0.0249 DKK
04 apr 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
05 apr 2024	1 DKK = 40.4003 PKR	1 PKR = 0.0248 DKK
06 apr 2024	1 DKK = 40.3261 PKR	1 PKR = 0.0248 DKK
07 apr 2024	1 DKK = 40.3261 PKR	1 PKR = 0.0248 DKK
08 apr 2024	1 DKK = 40.4067 PKR	1 PKR = 0.0247 DKK
09 apr 2024	1 DKK = 40.498 PKR	1 PKR = 0.0247 DKK
10 apr 2024	1 DKK = 40.53 PKR	1 PKR = 0.0247 DKK
11 apr 2024	1 DKK = 39.9861 PKR	1 PKR = 0.025 DKK
12 apr 2024	1 DKK = 39.6642 PKR	1 PKR = 0.0252 DKK
13 apr 2024	1 DKK = 39.6494 PKR	1 PKR = 0.0252 DKK
14 apr 2024	1 DKK = 39.557 PKR	1 PKR = 0.0253 DKK
15 apr 2024	1 DKK = 39.7156 PKR	1 PKR = 0.0252 DKK
16 apr 2024	1 DKK = 39.6648 PKR	1 PKR = 0.0252 DKK
17 apr 2024	1 DKK = 39.6643 PKR	1 PKR = 0.0252 DKK
18 apr 2024	1 DKK = 39.8551 PKR	1 PKR = 0.0251 DKK
19 apr 2024	1 DKK = 39.7457 PKR	1 PKR = 0.0252 DKK
20 apr 2024	1 DKK = 39.6603 PKR	1 PKR = 0.0252 DKK
21 apr 2024	1 DKK = 39.6603 PKR	1 PKR = 0.0252 DKK
22 apr 2024	1 DKK = 39.7044 PKR	1 PKR = 0.0252 DKK
23 apr 2024	1 DKK = 39.8239 PKR	1 PKR = 0.0251 DKK
24 apr 2024	1 DKK = 39.8852 PKR	1 PKR = 0.0251 DKK
25 apr 2024	1 DKK = 40.0251 PKR	1 PKR = 0.025 DKK
26 apr 2024	1 DKK = 39.9801 PKR	1 PKR = 0.025 DKK
27 apr 2024	1 DKK = 40.0364 PKR	1 PKR = 0.025 DKK
28 apr 2024	1 DKK = 40.0364 PKR	1 PKR = 0.025 DKK
29 apr 2024	1 DKK = 40.0079 PKR	1 PKR = 0.025 DKK
30 apr 2024	1 DKK = 40.0151 PKR	1 PKR = 0.025 DKK

May 2024

Data	DKK-PKR	PKR-DKK
01 mag 2024	1 DKK = 39.8438 PKR	1 PKR = 0.0251 DKK
02 mag 2024	1 DKK = 39.9315 PKR	1 PKR = 0.025 DKK
03 mag 2024	1 DKK = 40.0735 PKR	1 PKR = 0.025 DKK
04 mag 2024	1 DKK = 40.0317 PKR	1 PKR = 0.025 DKK
05 mag 2024	1 DKK = 40.0317 PKR	1 PKR = 0.025 DKK
06 mag 2024	1 DKK = 40.2072 PKR	1 PKR = 0.0249 DKK
07 mag 2024	1 DKK = 40.1451 PKR	1 PKR = 0.0249 DKK
08 mag 2024	1 DKK = 40.0575 PKR	1 PKR = 0.025 DKK
09 mag 2024	1 DKK = 40.0992 PKR	1 PKR = 0.0249 DKK
10 mag 2024	1 DKK = 40.1764 PKR	1 PKR = 0.0249 DKK
11 mag 2024	1 DKK = 40.1493 PKR	1 PKR = 0.0249 DKK
12 mag 2024	1 DKK = 40.1146 PKR	1 PKR = 0.0249 DKK
13 mag 2024	1 DKK = 40.2545 PKR	1 PKR = 0.0248 DKK
14 mag 2024	1 DKK = 40.2553 PKR	1 PKR = 0.0248 DKK
15 mag 2024	1 DKK = 40.384 PKR	1 PKR = 0.0248 DKK
16 mag 2024	1 DKK = 40.6045 PKR	1 PKR = 0.0246 DKK
17 mag 2024	1 DKK = 40.4738 PKR	1 PKR = 0.0247 DKK
18 mag 2024	1 DKK = 40.365 PKR	1 PKR = 0.0248 DKK
19 mag 2024	1 DKK = 40.365 PKR	1 PKR = 0.0248 DKK
20 mag 2024	1 DKK = 40.5265 PKR	1 PKR = 0.0247 DKK
21 mag 2024	1 DKK = 40.5345 PKR	1 PKR = 0.0247 DKK
22 mag 2024	1 DKK = 40.4146 PKR	1 PKR = 0.0247 DKK
23 mag 2024	1 DKK = 40.4711 PKR	1 PKR = 0.0247 DKK
24 mag 2024	1 DKK = 40.4431 PKR	1 PKR = 0.0247 DKK
25 mag 2024	1 DKK = 40.3713 PKR	1 PKR = 0.0248 DKK
26 mag 2024	1 DKK = 40.3713 PKR	1 PKR = 0.0248 DKK
27 mag 2024	1 DKK = 40.4485 PKR	1 PKR = 0.0247 DKK
28 mag 2024	1 DKK = 40.5499 PKR	1 PKR = 0.0247 DKK
29 mag 2024	1 DKK = 40.5526 PKR	1 PKR = 0.0247 DKK
30 mag 2024	1 DKK = 40.3606 PKR	1 PKR = 0.0248 DKK
31 mag 2024	1 DKK = 40.4773 PKR	1 PKR = 0.0247 DKK

Jun 2024

Data	DKK-PKR	PKR-DKK
01 giu 2024	1 DKK = 40.454 PKR	1 PKR = 0.0247 DKK
02 giu 2024	1 DKK = 40.454 PKR	1 PKR = 0.0247 DKK
03 giu 2024	1 DKK = 40.5137 PKR	1 PKR = 0.0247 DKK
04 giu 2024	1 DKK = 40.5285 PKR	1 PKR = 0.0247 DKK
05 giu 2024	1 DKK = 40.5828 PKR	1 PKR = 0.0246 DKK
06 giu 2024	1 DKK = 40.653 PKR	1 PKR = 0.0246 DKK
07 giu 2024	1 DKK = 40.6025 PKR	1 PKR = 0.0246 DKK
08 giu 2024	1 DKK = 40.4999 PKR	1 PKR = 0.0247 DKK
09 giu 2024	1 DKK = 40.4999 PKR	1 PKR = 0.0247 DKK
10 giu 2024	1 DKK = 40.0876 PKR	1 PKR = 0.0249 DKK
11 giu 2024	1 DKK = 40.1126 PKR	1 PKR = 0.0249 DKK
12 giu 2024	1 DKK = 40.2081 PKR	1 PKR = 0.0249 DKK
13 giu 2024	1 DKK = 40.2908 PKR	1 PKR = 0.0248 DKK
14 giu 2024	1 DKK = 39.8878 PKR	1 PKR = 0.0251 DKK
15 giu 2024	1 DKK = 39.8869 PKR	1 PKR = 0.0251 DKK
16 giu 2024	1 DKK = 39.8869 PKR	1 PKR = 0.0251 DKK
17 giu 2024	1 DKK = 39.9912 PKR	1 PKR = 0.025 DKK
18 giu 2024	1 DKK = 40.0048 PKR	1 PKR = 0.025 DKK
19 giu 2024	1 DKK = 40.1369 PKR	1 PKR = 0.0249 DKK
20 giu 2024	1 DKK = 40.0318 PKR	1 PKR = 0.025 DKK
21 giu 2024	1 DKK = 39.9039 PKR	1 PKR = 0.0251 DKK
22 giu 2024	1 DKK = 39.8473 PKR	1 PKR = 0.0251 DKK
23 giu 2024	1 DKK = 39.8473 PKR	1 PKR = 0.0251 DKK
24 giu 2024	1 DKK = 40.0763 PKR	1 PKR = 0.025 DKK
25 giu 2024	1 DKK = 40.0233 PKR	1 PKR = 0.025 DKK
26 giu 2024	1 DKK = 39.8944 PKR	1 PKR = 0.0251 DKK
27 giu 2024	1 DKK = 39.9452 PKR	1 PKR = 0.025 DKK
28 giu 2024	1 DKK = 39.9437 PKR	1 PKR = 0.025 DKK
29 giu 2024	1 DKK = 39.9758 PKR	1 PKR = 0.025 DKK
30 giu 2024	1 DKK = 39.9374 PKR	1 PKR = 0.025 DKK

Jul 2024

Data	DKK-PKR	PKR-DKK
01 lug 2024	1 DKK = 40.0876 PKR	1 PKR = 0.0249 DKK
02 lug 2024	1 DKK = 40.043 PKR	1 PKR = 0.025 DKK
03 lug 2024	1 DKK = 40.1398 PKR	1 PKR = 0.0249 DKK
04 lug 2024	1 DKK = 40.3316 PKR	1 PKR = 0.0248 DKK
05 lug 2024	1 DKK = 40.4014 PKR	1 PKR = 0.0248 DKK
06 lug 2024	1 DKK = 40.3519 PKR	1 PKR = 0.0248 DKK
07 lug 2024	1 DKK = 40.3519 PKR	1 PKR = 0.0248 DKK
08 lug 2024	1 DKK = 40.462 PKR	1 PKR = 0.0247 DKK
09 lug 2024	1 DKK = 40.3799 PKR	1 PKR = 0.0248 DKK
10 lug 2024	1 DKK = 40.4035 PKR	1 PKR = 0.0248 DKK
11 lug 2024	1 DKK = 40.5225 PKR	1 PKR = 0.0247 DKK
12 lug 2024	1 DKK = 40.6306 PKR	1 PKR = 0.0246 DKK
13 lug 2024	1 DKK = 40.6318 PKR	1 PKR = 0.0246 DKK
14 lug 2024	1 DKK = 40.579 PKR	1 PKR = 0.0246 DKK
15 lug 2024	1 DKK = 40.6414 PKR	1 PKR = 0.0246 DKK
16 lug 2024	1 DKK = 40.7121 PKR	1 PKR = 0.0246 DKK
17 lug 2024	1 DKK = 40.8257 PKR	1 PKR = 0.0245 DKK
18 lug 2024	1 DKK = 40.7587 PKR	1 PKR = 0.0245 DKK
19 lug 2024	1 DKK = 40.5741 PKR	1 PKR = 0.0246 DKK
20 lug 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
21 lug 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
22 lug 2024	1 DKK = 40.6105 PKR	1 PKR = 0.0246 DKK
23 lug 2024	1 DKK = 40.5086 PKR	1 PKR = 0.0247 DKK
24 lug 2024	1 DKK = 40.5007 PKR	1 PKR = 0.0247 DKK
25 lug 2024	1 DKK = 40.4896 PKR	1 PKR = 0.0247 DKK
26 lug 2024	1 DKK = 40.4994 PKR	1 PKR = 0.0247 DKK
27 lug 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
28 lug 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
29 lug 2024	1 DKK = 40.3802 PKR	1 PKR = 0.0248 DKK
30 lug 2024	1 DKK = 40.422 PKR	1 PKR = 0.0247 DKK
31 lug 2024	1 DKK = 40.4408 PKR	1 PKR = 0.0247 DKK

Aug 2024

Data	DKK-PKR	PKR-DKK
01 ago 2024	1 DKK = 40.2541 PKR	1 PKR = 0.0248 DKK
02 ago 2024	1 DKK = 40.4169 PKR	1 PKR = 0.0247 DKK
03 ago 2024	1 DKK = 40.3579 PKR	1 PKR = 0.0248 DKK
04 ago 2024	1 DKK = 40.3579 PKR	1 PKR = 0.0248 DKK
05 ago 2024	1 DKK = 40.9584 PKR	1 PKR = 0.0244 DKK
06 ago 2024	1 DKK = 40.7627 PKR	1 PKR = 0.0245 DKK
07 ago 2024	1 DKK = 40.7847 PKR	1 PKR = 0.0245 DKK
08 ago 2024	1 DKK = 40.8104 PKR	1 PKR = 0.0245 DKK
09 ago 2024	1 DKK = 40.7653 PKR	1 PKR = 0.0245 DKK
10 ago 2024	1 DKK = 40.7777 PKR	1 PKR = 0.0245 DKK
11 ago 2024	1 DKK = 40.7179 PKR	1 PKR = 0.0246 DKK
12 ago 2024	1 DKK = 40.7835 PKR	1 PKR = 0.0245 DKK
13 ago 2024	1 DKK = 40.8101 PKR	1 PKR = 0.0245 DKK
14 ago 2024	1 DKK = 41.1465 PKR	1 PKR = 0.0243 DKK
15 ago 2024	1 DKK = 41.1102 PKR	1 PKR = 0.0243 DKK
16 ago 2024	1 DKK = 41.0265 PKR	1 PKR = 0.0244 DKK
17 ago 2024	1 DKK = 41.0093 PKR	1 PKR = 0.0244 DKK
18 ago 2024	1 DKK = 41.0093 PKR	1 PKR = 0.0244 DKK
19 ago 2024	1 DKK = 41.1979 PKR	1 PKR = 0.0243 DKK
20 ago 2024	1 DKK = 41.3273 PKR	1 PKR = 0.0242 DKK
21 ago 2024	1 DKK = 41.6728 PKR	1 PKR = 0.024 DKK
22 ago 2024	1 DKK = 41.606 PKR	1 PKR = 0.024 DKK
23 ago 2024	1 DKK = 41.5354 PKR	1 PKR = 0.0241 DKK
24 ago 2024	1 DKK = 41.4578 PKR	1 PKR = 0.0241 DKK
25 ago 2024	1 DKK = 41.4597 PKR	1 PKR = 0.0241 DKK
26 ago 2024	1 DKK = 41.657 PKR	1 PKR = 0.024 DKK
27 ago 2024	1 DKK = 41.6178 PKR	1 PKR = 0.024 DKK
28 ago 2024	1 DKK = 41.4867 PKR	1 PKR = 0.0241 DKK
29 ago 2024	1 DKK = 41.4428 PKR	1 PKR = 0.0241 DKK
30 ago 2024	1 DKK = 41.3939 PKR	1 PKR = 0.0242 DKK
31 ago 2024	1 DKK = 41.2612 PKR	1 PKR = 0.0242 DKK

Sep 2024

Data	DKK-PKR	PKR-DKK
01 set 2024	1 DKK = 41.3062 PKR	1 PKR = 0.0242 DKK
02 set 2024	1 DKK = 41.3107 PKR	1 PKR = 0.0242 DKK
03 set 2024	1 DKK = 41.2363 PKR	1 PKR = 0.0243 DKK
04 set 2024	1 DKK = 41.3067 PKR	1 PKR = 0.0242 DKK
05 set 2024	1 DKK = 41.447 PKR	1 PKR = 0.0241 DKK
06 set 2024	1 DKK = 41.4573 PKR	1 PKR = 0.0241 DKK
07 set 2024	1 DKK = 41.4273 PKR	1 PKR = 0.0241 DKK
08 set 2024	1 DKK = 41.4273 PKR	1 PKR = 0.0241 DKK
09 set 2024	1 DKK = 41.2329 PKR	1 PKR = 0.0243 DKK
10 set 2024	1 DKK = 41.2127 PKR	1 PKR = 0.0243 DKK
11 set 2024	1 DKK = 41.1972 PKR	1 PKR = 0.0243 DKK
12 set 2024	1 DKK = 41.1043 PKR	1 PKR = 0.0243 DKK
13 set 2024	1 DKK = 41.3674 PKR	1 PKR = 0.0242 DKK
14 set 2024	1 DKK = 41.2926 PKR	1 PKR = 0.0242 DKK
15 set 2024	1 DKK = 41.2981 PKR	1 PKR = 0.0242 DKK
16 set 2024	1 DKK = 41.4927 PKR	1 PKR = 0.0241 DKK
17 set 2024	1 DKK = 41.5554 PKR	1 PKR = 0.0241 DKK
18 set 2024	1 DKK = 41.478 PKR	1 PKR = 0.0241 DKK
19 set 2024	1 DKK = 41.6542 PKR	1 PKR = 0.024 DKK
20 set 2024	1 DKK = 41.6077 PKR	1 PKR = 0.024 DKK
21 set 2024	1 DKK = 41.5165 PKR	1 PKR = 0.0241 DKK
22 set 2024	1 DKK = 41.5165 PKR	1 PKR = 0.0241 DKK
23 set 2024	1 DKK = 41.3898 PKR	1 PKR = 0.0242 DKK
24 set 2024	1 DKK = 41.5033 PKR	1 PKR = 0.0241 DKK
25 set 2024	1 DKK = 41.7134 PKR	1 PKR = 0.024 DKK
26 set 2024	1 DKK = 41.5692 PKR	1 PKR = 0.0241 DKK
27 set 2024	1 DKK = 41.5285 PKR	1 PKR = 0.0241 DKK
28 set 2024	1 DKK = 41.5774 PKR	1 PKR = 0.0241 DKK
29 set 2024	1 DKK = 41.5774 PKR	1 PKR = 0.0241 DKK
30 set 2024	1 DKK = 41.6837 PKR	1 PKR = 0.024 DKK

Oct 2024

Data	DKK-PKR	PKR-DKK
01 ott 2024	1 DKK = 41.2189 PKR	1 PKR = 0.0243 DKK
02 ott 2024	1 DKK = 41.1995 PKR	1 PKR = 0.0243 DKK
03 ott 2024	1 DKK = 41.1004 PKR	1 PKR = 0.0243 DKK
04 ott 2024	1 DKK = 41.0188 PKR	1 PKR = 0.0244 DKK
05 ott 2024	1 DKK = 41.0157 PKR	1 PKR = 0.0244 DKK
06 ott 2024	1 DKK = 41.0157 PKR	1 PKR = 0.0244 DKK
07 ott 2024	1 DKK = 40.865 PKR	1 PKR = 0.0245 DKK
08 ott 2024	1 DKK = 40.8874 PKR	1 PKR = 0.0245 DKK
09 ott 2024	1 DKK = 40.8028 PKR	1 PKR = 0.0245 DKK
10 ott 2024	1 DKK = 40.7202 PKR	1 PKR = 0.0246 DKK
11 ott 2024	1 DKK = 40.7208 PKR	1 PKR = 0.0246 DKK
12 ott 2024	1 DKK = 40.6402 PKR	1 PKR = 0.0246 DKK
13 ott 2024	1 DKK = 40.7157 PKR	1 PKR = 0.0246 DKK
14 ott 2024	1 DKK = 40.6378 PKR	1 PKR = 0.0246 DKK
15 ott 2024	1 DKK = 40.6014 PKR	1 PKR = 0.0246 DKK
16 ott 2024	1 DKK = 40.5682 PKR	1 PKR = 0.0246 DKK
17 ott 2024	1 DKK = 40.4343 PKR	1 PKR = 0.0247 DKK
18 ott 2024	1 DKK = 40.3925 PKR	1 PKR = 0.0248 DKK
19 ott 2024	1 DKK = 40.3287 PKR	1 PKR = 0.0248 DKK
20 ott 2024	1 DKK = 40.3293 PKR	1 PKR = 0.0248 DKK
21 ott 2024	1 DKK = 40.4058 PKR	1 PKR = 0.0247 DKK
22 ott 2024	1 DKK = 40.2943 PKR	1 PKR = 0.0248 DKK
23 ott 2024	1 DKK = 40.0779 PKR	1 PKR = 0.025 DKK
24 ott 2024	1 DKK = 40.2268 PKR	1 PKR = 0.0249 DKK
25 ott 2024	1 DKK = 40.2698 PKR	1 PKR = 0.0248 DKK
26 ott 2024	1 DKK = 40.2511 PKR	1 PKR = 0.0248 DKK
27 ott 2024	1 DKK = 40.2511 PKR	1 PKR = 0.0248 DKK
28 ott 2024	1 DKK = 40.322 PKR	1 PKR = 0.0248 DKK
29 ott 2024	1 DKK = 40.1211 PKR	1 PKR = 0.0249 DKK
30 ott 2024	1 DKK = 40.3007 PKR	1 PKR = 0.0248 DKK
31 ott 2024	1 DKK = 40.4992 PKR	1 PKR = 0.0247 DKK

Nov 2024

Data	DKK-PKR	PKR-DKK
01 nov 2024	1 DKK = 40.5161 PKR	1 PKR = 0.0247 DKK
02 nov 2024	1 DKK = 40.3096 PKR	1 PKR = 0.0248 DKK
03 nov 2024	1 DKK = 40.2881 PKR	1 PKR = 0.0248 DKK
04 nov 2024	1 DKK = 40.6457 PKR	1 PKR = 0.0246 DKK
05 nov 2024	1 DKK = 40.5984 PKR	1 PKR = 0.0246 DKK
06 nov 2024	1 DKK = 39.877 PKR	1 PKR = 0.0251 DKK
07 nov 2024	1 DKK = 40.1997 PKR	1 PKR = 0.0249 DKK
08 nov 2024	1 DKK = 40.1169 PKR	1 PKR = 0.0249 DKK
09 nov 2024	1 DKK = 40.138 PKR	1 PKR = 0.0249 DKK
10 nov 2024	1 DKK = 40.138 PKR	1 PKR = 0.0249 DKK
11 nov 2024	1 DKK = 39.6873 PKR	1 PKR = 0.0252 DKK
12 nov 2024	1 DKK = 39.585 PKR	1 PKR = 0.0253 DKK
13 nov 2024	1 DKK = 39.6071 PKR	1 PKR = 0.0252 DKK
14 nov 2024	1 DKK = 39.2268 PKR	1 PKR = 0.0255 DKK
15 nov 2024	1 DKK = 39.4515 PKR	1 PKR = 0.0253 DKK
16 nov 2024	1 DKK = 39.3451 PKR	1 PKR = 0.0254 DKK
17 nov 2024	1 DKK = 39.3451 PKR	1 PKR = 0.0254 DKK
18 nov 2024	1 DKK = 39.3116 PKR	1 PKR = 0.0254 DKK
19 nov 2024	1 DKK = 39.4186 PKR	1 PKR = 0.0254 DKK
20 nov 2024	1 DKK = 39.361 PKR	1 PKR = 0.0254 DKK
21 nov 2024	1 DKK = 39.2258 PKR	1 PKR = 0.0255 DKK
22 nov 2024	1 DKK = 38.8186 PKR	1 PKR = 0.0258 DKK
23 nov 2024	1 DKK = 38.7839 PKR	1 PKR = 0.0258 DKK
24 nov 2024	1 DKK = 38.7839 PKR	1 PKR = 0.0258 DKK
25 nov 2024	1 DKK = 39.0974 PKR	1 PKR = 0.0256 DKK
26 nov 2024	1 DKK = 39.0746 PKR	1 PKR = 0.0256 DKK
27 nov 2024	1 DKK = 39.2562 PKR	1 PKR = 0.0255 DKK
28 nov 2024	1 DKK = 39.3105 PKR	1 PKR = 0.0254 DKK
29 nov 2024	1 DKK = 39.4015 PKR	1 PKR = 0.0254 DKK
30 nov 2024	1 DKK = 39.3573 PKR	1 PKR = 0.0254 DKK

Dec 2024

Data	DKK-PKR	PKR-DKK
01 dic 2024	1 DKK = 39.3573 PKR	1 PKR = 0.0254 DKK
02 dic 2024	1 DKK = 39.139 PKR	1 PKR = 0.0255 DKK
03 dic 2024	1 DKK = 39.1912 PKR	1 PKR = 0.0255 DKK
04 dic 2024	1 DKK = 39.115 PKR	1 PKR = 0.0256 DKK
05 dic 2024	1 DKK = 39.2842 PKR	1 PKR = 0.0255 DKK
06 dic 2024	1 DKK = 39.4727 PKR	1 PKR = 0.0253 DKK
07 dic 2024	1 DKK = 39.4354 PKR	1 PKR = 0.0254 DKK
08 dic 2024	1 DKK = 39.4354 PKR	1 PKR = 0.0254 DKK
09 dic 2024	1 DKK = 39.4067 PKR	1 PKR = 0.0254 DKK
10 dic 2024	1 DKK = 39.2836 PKR	1 PKR = 0.0255 DKK
11 dic 2024	1 DKK = 39.1271 PKR	1 PKR = 0.0256 DKK
12 dic 2024	1 DKK = 39.1804 PKR	1 PKR = 0.0255 DKK
13 dic 2024	1 DKK = 39.1291 PKR	1 PKR = 0.0256 DKK
14 dic 2024	1 DKK = 39.0892 PKR	1 PKR = 0.0256 DKK
15 dic 2024	1 DKK = 39.0931 PKR	1 PKR = 0.0256 DKK
16 dic 2024	1 DKK = 39.0947 PKR	1 PKR = 0.0256 DKK
17 dic 2024	1 DKK = 39.1504 PKR	1 PKR = 0.0255 DKK
18 dic 2024	1 DKK = 39.1435 PKR	1 PKR = 0.0255 DKK
19 dic 2024	1 DKK = 38.7971 PKR	1 PKR = 0.0258 DKK
20 dic 2024	1 DKK = 38.7672 PKR	1 PKR = 0.0258 DKK
21 dic 2024	1 DKK = 38.7651 PKR	1 PKR = 0.0258 DKK
22 dic 2024	1 DKK = 38.7651 PKR	1 PKR = 0.0258 DKK
23 dic 2024	1 DKK = 38.8698 PKR	1 PKR = 0.0257 DKK
24 dic 2024	1 DKK = 38.7934 PKR	1 PKR = 0.0258 DKK
25 dic 2024	1 DKK = 38.7502 PKR	1 PKR = 0.0258 DKK
26 dic 2024	1 DKK = 38.7518 PKR	1 PKR = 0.0258 DKK
27 dic 2024	1 DKK = 38.9369 PKR	1 PKR = 0.0257 DKK
28 dic 2024	1 DKK = 38.9661 PKR	1 PKR = 0.0257 DKK
29 dic 2024	1 DKK = 38.9578 PKR	1 PKR = 0.0257 DKK
30 dic 2024	1 DKK = 38.9622 PKR	1 PKR = 0.0257 DKK
31 dic 2024	1 DKK = 38.8128 PKR	1 PKR = 0.0258 DKK

Informazioni sui tassi di cambio tra DKK-PKR e PKR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie