currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-PKR e PKR-DKK - 2025

Tassi di cambio tra DKK-PKR e PKR-DKK - 2025

Tassi di cambio tra DKK-PKR e PKR-DKK

Consulta qui di seguito i tassi di cambio per DKK-PKR e PKR-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 39,4413 PKR
1 PKR = 0,0254 DKK
1A 2A 3A

Jan 2025

DataDKK-PKRPKR-DKK
01 gen 2025 1 DKK = 38.8285 PKR 1 PKR = 0.0258 DKK
02 gen 2025 1 DKK = 38.5777 PKR 1 PKR = 0.0259 DKK
03 gen 2025 1 DKK = 38.4625 PKR 1 PKR = 0.026 DKK
04 gen 2025 1 DKK = 38.4305 PKR 1 PKR = 0.026 DKK
05 gen 2025 1 DKK = 38.4305 PKR 1 PKR = 0.026 DKK
06 gen 2025 1 DKK = 38.9489 PKR 1 PKR = 0.0257 DKK
07 gen 2025 1 DKK = 38.8253 PKR 1 PKR = 0.0258 DKK
08 gen 2025 1 DKK = 38.4772 PKR 1 PKR = 0.026 DKK
09 gen 2025 1 DKK = 38.4972 PKR 1 PKR = 0.026 DKK
10 gen 2025 1 DKK = 38.4683 PKR 1 PKR = 0.026 DKK
11 gen 2025 1 DKK = 38.4153 PKR 1 PKR = 0.026 DKK
12 gen 2025 1 DKK = 38.4153 PKR 1 PKR = 0.026 DKK
13 gen 2025 1 DKK = 38.0969 PKR 1 PKR = 0.0262 DKK
14 gen 2025 1 DKK = 38.3359 PKR 1 PKR = 0.0261 DKK
15 gen 2025 1 DKK = 38.4425 PKR 1 PKR = 0.026 DKK
16 gen 2025 1 DKK = 38.4472 PKR 1 PKR = 0.026 DKK
17 gen 2025 1 DKK = 38.4717 PKR 1 PKR = 0.026 DKK
18 gen 2025 1 DKK = 38.3613 PKR 1 PKR = 0.0261 DKK
19 gen 2025 1 DKK = 38.356 PKR 1 PKR = 0.0261 DKK
20 gen 2025 1 DKK = 38.5536 PKR 1 PKR = 0.0259 DKK
21 gen 2025 1 DKK = 38.6933 PKR 1 PKR = 0.0258 DKK
22 gen 2025 1 DKK = 38.8069 PKR 1 PKR = 0.0258 DKK
23 gen 2025 1 DKK = 38.9058 PKR 1 PKR = 0.0257 DKK
24 gen 2025 1 DKK = 39.1481 PKR 1 PKR = 0.0255 DKK
25 gen 2025 1 DKK = 39.1206 PKR 1 PKR = 0.0256 DKK
26 gen 2025 1 DKK = 39.1206 PKR 1 PKR = 0.0256 DKK
27 gen 2025 1 DKK = 39.2818 PKR 1 PKR = 0.0255 DKK
28 gen 2025 1 DKK = 38.9726 PKR 1 PKR = 0.0257 DKK
29 gen 2025 1 DKK = 38.8924 PKR 1 PKR = 0.0257 DKK
30 gen 2025 1 DKK = 38.8582 PKR 1 PKR = 0.0257 DKK
31 gen 2025 1 DKK = 38.799 PKR 1 PKR = 0.0258 DKK

Feb 2025

DataDKK-PKRPKR-DKK
01 feb 2025 1 DKK = 38.7147 PKR 1 PKR = 0.0258 DKK
02 feb 2025 1 DKK = 38.7786 PKR 1 PKR = 0.0258 DKK
03 feb 2025 1 DKK = 38.3831 PKR 1 PKR = 0.0261 DKK
04 feb 2025 1 DKK = 38.6062 PKR 1 PKR = 0.0259 DKK
05 feb 2025 1 DKK = 38.9518 PKR 1 PKR = 0.0257 DKK
06 feb 2025 1 DKK = 38.772 PKR 1 PKR = 0.0258 DKK
07 feb 2025 1 DKK = 38.8351 PKR 1 PKR = 0.0257 DKK
08 feb 2025 1 DKK = 38.8041 PKR 1 PKR = 0.0258 DKK
09 feb 2025 1 DKK = 38.8041 PKR 1 PKR = 0.0258 DKK
10 feb 2025 1 DKK = 38.6446 PKR 1 PKR = 0.0259 DKK
11 feb 2025 1 DKK = 38.6375 PKR 1 PKR = 0.0259 DKK
12 feb 2025 1 DKK = 38.843 PKR 1 PKR = 0.0257 DKK
13 feb 2025 1 DKK = 38.79 PKR 1 PKR = 0.0258 DKK
14 feb 2025 1 DKK = 39.209 PKR 1 PKR = 0.0255 DKK
15 feb 2025 1 DKK = 39.1395 PKR 1 PKR = 0.0255 DKK
16 feb 2025 1 DKK = 39.1395 PKR 1 PKR = 0.0255 DKK
17 feb 2025 1 DKK = 39.2112 PKR 1 PKR = 0.0255 DKK
18 feb 2025 1 DKK = 39.1934 PKR 1 PKR = 0.0255 DKK
19 feb 2025 1 DKK = 39.0512 PKR 1 PKR = 0.0256 DKK
20 feb 2025 1 DKK = 39.0838 PKR 1 PKR = 0.0256 DKK
21 feb 2025 1 DKK = 39.246 PKR 1 PKR = 0.0255 DKK
22 feb 2025 1 DKK = 39.2168 PKR 1 PKR = 0.0255 DKK
23 feb 2025 1 DKK = 39.2168 PKR 1 PKR = 0.0255 DKK
24 feb 2025 1 DKK = 39.2473 PKR 1 PKR = 0.0255 DKK
25 feb 2025 1 DKK = 39.2961 PKR 1 PKR = 0.0254 DKK
26 feb 2025 1 DKK = 39.3274 PKR 1 PKR = 0.0254 DKK
27 feb 2025 1 DKK = 39.2818 PKR 1 PKR = 0.0255 DKK
28 feb 2025 1 DKK = 39.0463 PKR 1 PKR = 0.0256 DKK

Mar 2025

DataDKK-PKRPKR-DKK
01 mar 2025 1 DKK = 38.9239 PKR 1 PKR = 0.0257 DKK
02 mar 2025 1 DKK = 38.8985 PKR 1 PKR = 0.0257 DKK
03 mar 2025 1 DKK = 39.2435 PKR 1 PKR = 0.0255 DKK
04 mar 2025 1 DKK = 39.5597 PKR 1 PKR = 0.0253 DKK
05 mar 2025 1 DKK = 40.0761 PKR 1 PKR = 0.025 DKK
06 mar 2025 1 DKK = 40.5041 PKR 1 PKR = 0.0247 DKK
07 mar 2025 1 DKK = 40.7431 PKR 1 PKR = 0.0245 DKK
08 mar 2025 1 DKK = 40.6629 PKR 1 PKR = 0.0246 DKK
09 mar 2025 1 DKK = 40.7204 PKR 1 PKR = 0.0246 DKK
10 mar 2025 1 DKK = 40.6862 PKR 1 PKR = 0.0246 DKK
11 mar 2025 1 DKK = 40.987 PKR 1 PKR = 0.0244 DKK
12 mar 2025 1 DKK = 40.948 PKR 1 PKR = 0.0244 DKK
13 mar 2025 1 DKK = 40.7534 PKR 1 PKR = 0.0245 DKK
14 mar 2025 1 DKK = 40.9478 PKR 1 PKR = 0.0244 DKK
15 mar 2025 1 DKK = 40.7478 PKR 1 PKR = 0.0245 DKK
16 mar 2025 1 DKK = 40.8398 PKR 1 PKR = 0.0245 DKK
17 mar 2025 1 DKK = 40.9075 PKR 1 PKR = 0.0244 DKK
18 mar 2025 1 DKK = 40.89 PKR 1 PKR = 0.0245 DKK
19 mar 2025 1 DKK = 40.9715 PKR 1 PKR = 0.0244 DKK
20 mar 2025 1 DKK = 40.6973 PKR 1 PKR = 0.0246 DKK
21 mar 2025 1 DKK = 40.6765 PKR 1 PKR = 0.0246 DKK
22 mar 2025 1 DKK = 40.5222 PKR 1 PKR = 0.0247 DKK
23 mar 2025 1 DKK = 40.6178 PKR 1 PKR = 0.0246 DKK
24 mar 2025 1 DKK = 40.6697 PKR 1 PKR = 0.0246 DKK
25 mar 2025 1 DKK = 40.6389 PKR 1 PKR = 0.0246 DKK
26 mar 2025 1 DKK = 40.5671 PKR 1 PKR = 0.0247 DKK
27 mar 2025 1 DKK = 40.4753 PKR 1 PKR = 0.0247 DKK
28 mar 2025 1 DKK = 40.4879 PKR 1 PKR = 0.0247 DKK
29 mar 2025 1 DKK = 40.6663 PKR 1 PKR = 0.0246 DKK
30 mar 2025 1 DKK = 40.6431 PKR 1 PKR = 0.0246 DKK
31 mar 2025 1 DKK = 40.6467 PKR 1 PKR = 0.0246 DKK

Apr 2025

DataDKK-PKRPKR-DKK
01 apr 2025 1 DKK = 40.4891 PKR 1 PKR = 0.0247 DKK
02 apr 2025 1 DKK = 40.5433 PKR 1 PKR = 0.0247 DKK
03 apr 2025 1 DKK = 41.6383 PKR 1 PKR = 0.024 DKK
04 apr 2025 1 DKK = 41.5378 PKR 1 PKR = 0.0241 DKK

Informazioni sui tassi di cambio tra DKK-PKR e PKR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats