> Tassi di cambio tra DKK-PLN e PLN-DKK - 2025

Tassi di cambio tra DKK-PLN e PLN-DKK - 2025

Tassi di cambio tra DKK-PLN e PLN-DKK

Consulta qui di seguito i tassi di cambio per DKK-PLN e PLN-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 0,5679 PLN

1 PLN = 1,761 DKK

1A 2A 3A

DKK rispetto a PLNPLN rispetto a DKK

Jan 2025

Data	DKK-PLN	PLN-DKK
01 gen 2025	1 DKK = 0.5734 PLN	1 PLN = 1.7439 DKK
02 gen 2025	1 DKK = 0.5733 PLN	1 PLN = 1.7444 DKK
03 gen 2025	1 DKK = 0.5729 PLN	1 PLN = 1.7456 DKK
04 gen 2025	1 DKK = 0.5726 PLN	1 PLN = 1.7464 DKK
05 gen 2025	1 DKK = 0.5726 PLN	1 PLN = 1.7464 DKK
06 gen 2025	1 DKK = 0.57 PLN	1 PLN = 1.7544 DKK
07 gen 2025	1 DKK = 0.5707 PLN	1 PLN = 1.7522 DKK
08 gen 2025	1 DKK = 0.5729 PLN	1 PLN = 1.7455 DKK
09 gen 2025	1 DKK = 0.5728 PLN	1 PLN = 1.7457 DKK
10 gen 2025	1 DKK = 0.572 PLN	1 PLN = 1.7483 DKK
11 gen 2025	1 DKK = 0.5718 PLN	1 PLN = 1.7489 DKK
12 gen 2025	1 DKK = 0.5718 PLN	1 PLN = 1.7489 DKK
13 gen 2025	1 DKK = 0.5725 PLN	1 PLN = 1.7466 DKK
14 gen 2025	1 DKK = 0.5727 PLN	1 PLN = 1.7461 DKK
15 gen 2025	1 DKK = 0.5712 PLN	1 PLN = 1.7508 DKK
16 gen 2025	1 DKK = 0.5714 PLN	1 PLN = 1.7502 DKK
17 gen 2025	1 DKK = 0.5708 PLN	1 PLN = 1.752 DKK
18 gen 2025	1 DKK = 0.5712 PLN	1 PLN = 1.7508 DKK
19 gen 2025	1 DKK = 0.5694 PLN	1 PLN = 1.7562 DKK
20 gen 2025	1 DKK = 0.5709 PLN	1 PLN = 1.7517 DKK
21 gen 2025	1 DKK = 0.5698 PLN	1 PLN = 1.755 DKK
22 gen 2025	1 DKK = 0.5671 PLN	1 PLN = 1.7635 DKK
23 gen 2025	1 DKK = 0.5643 PLN	1 PLN = 1.772 DKK
24 gen 2025	1 DKK = 0.5648 PLN	1 PLN = 1.7707 DKK
25 gen 2025	1 DKK = 0.5647 PLN	1 PLN = 1.7709 DKK
26 gen 2025	1 DKK = 0.5638 PLN	1 PLN = 1.7738 DKK
27 gen 2025	1 DKK = 0.5656 PLN	1 PLN = 1.7681 DKK
28 gen 2025	1 DKK = 0.5639 PLN	1 PLN = 1.7734 DKK
29 gen 2025	1 DKK = 0.5647 PLN	1 PLN = 1.7709 DKK
30 gen 2025	1 DKK = 0.5635 PLN	1 PLN = 1.7746 DKK
31 gen 2025	1 DKK = 0.565 PLN	1 PLN = 1.7699 DKK

Feb 2025

Data	DKK-PLN	PLN-DKK
01 feb 2025	1 DKK = 0.5647 PLN	1 PLN = 1.771 DKK
02 feb 2025	1 DKK = 0.5646 PLN	1 PLN = 1.7712 DKK
03 feb 2025	1 DKK = 0.5663 PLN	1 PLN = 1.7658 DKK
04 feb 2025	1 DKK = 0.5657 PLN	1 PLN = 1.7679 DKK
05 feb 2025	1 DKK = 0.5623 PLN	1 PLN = 1.7784 DKK
06 feb 2025	1 DKK = 0.5638 PLN	1 PLN = 1.7736 DKK
07 feb 2025	1 DKK = 0.5622 PLN	1 PLN = 1.7788 DKK
08 feb 2025	1 DKK = 0.5599 PLN	1 PLN = 1.786 DKK
09 feb 2025	1 DKK = 0.5614 PLN	1 PLN = 1.7814 DKK
10 feb 2025	1 DKK = 0.5602 PLN	1 PLN = 1.7852 DKK
11 feb 2025	1 DKK = 0.5599 PLN	1 PLN = 1.786 DKK
12 feb 2025	1 DKK = 0.5593 PLN	1 PLN = 1.7881 DKK
13 feb 2025	1 DKK = 0.5592 PLN	1 PLN = 1.7882 DKK
14 feb 2025	1 DKK = 0.5583 PLN	1 PLN = 1.7911 DKK
15 feb 2025	1 DKK = 0.5586 PLN	1 PLN = 1.7901 DKK
16 feb 2025	1 DKK = 0.5586 PLN	1 PLN = 1.7903 DKK
17 feb 2025	1 DKK = 0.5577 PLN	1 PLN = 1.7929 DKK
18 feb 2025	1 DKK = 0.5585 PLN	1 PLN = 1.7906 DKK
19 feb 2025	1 DKK = 0.5602 PLN	1 PLN = 1.7851 DKK
20 feb 2025	1 DKK = 0.5619 PLN	1 PLN = 1.7796 DKK
21 feb 2025	1 DKK = 0.5588 PLN	1 PLN = 1.7896 DKK
22 feb 2025	1 DKK = 0.5579 PLN	1 PLN = 1.7924 DKK
23 feb 2025	1 DKK = 0.5579 PLN	1 PLN = 1.7924 DKK
24 feb 2025	1 DKK = 0.5561 PLN	1 PLN = 1.7984 DKK
25 feb 2025	1 DKK = 0.5551 PLN	1 PLN = 1.8015 DKK
26 feb 2025	1 DKK = 0.555 PLN	1 PLN = 1.8019 DKK
27 feb 2025	1 DKK = 0.5539 PLN	1 PLN = 1.8055 DKK
28 feb 2025	1 DKK = 0.5574 PLN	1 PLN = 1.794 DKK

Mar 2025

Data	DKK-PLN	PLN-DKK
01 mar 2025	1 DKK = 0.5625 PLN	1 PLN = 1.7778 DKK
02 mar 2025	1 DKK = 0.5623 PLN	1 PLN = 1.7783 DKK
03 mar 2025	1 DKK = 0.5655 PLN	1 PLN = 1.7683 DKK
04 mar 2025	1 DKK = 0.5577 PLN	1 PLN = 1.7929 DKK
05 mar 2025	1 DKK = 0.556 PLN	1 PLN = 1.7985 DKK
06 mar 2025	1 DKK = 0.5601 PLN	1 PLN = 1.7854 DKK
07 mar 2025	1 DKK = 0.5597 PLN	1 PLN = 1.7865 DKK
08 mar 2025	1 DKK = 0.5583 PLN	1 PLN = 1.7912 DKK
09 mar 2025	1 DKK = 0.5592 PLN	1 PLN = 1.7884 DKK
10 mar 2025	1 DKK = 0.5593 PLN	1 PLN = 1.7879 DKK
11 mar 2025	1 DKK = 0.5675 PLN	1 PLN = 1.7621 DKK
12 mar 2025	1 DKK = 0.5624 PLN	1 PLN = 1.7779 DKK
13 mar 2025	1 DKK = 0.5627 PLN	1 PLN = 1.7772 DKK
14 mar 2025	1 DKK = 0.5638 PLN	1 PLN = 1.7737 DKK
15 mar 2025	1 DKK = 0.56 PLN	1 PLN = 1.7856 DKK
16 mar 2025	1 DKK = 0.5597 PLN	1 PLN = 1.7868 DKK
17 mar 2025	1 DKK = 0.5614 PLN	1 PLN = 1.7812 DKK
18 mar 2025	1 DKK = 0.5598 PLN	1 PLN = 1.7864 DKK
19 mar 2025	1 DKK = 0.5596 PLN	1 PLN = 1.7869 DKK
20 mar 2025	1 DKK = 0.5593 PLN	1 PLN = 1.7879 DKK
21 mar 2025	1 DKK = 0.5616 PLN	1 PLN = 1.7808 DKK
22 mar 2025	1 DKK = 0.5623 PLN	1 PLN = 1.7784 DKK
23 mar 2025	1 DKK = 0.5618 PLN	1 PLN = 1.7798 DKK
24 mar 2025	1 DKK = 0.5624 PLN	1 PLN = 1.7782 DKK
25 mar 2025	1 DKK = 0.56 PLN	1 PLN = 1.7858 DKK
26 mar 2025	1 DKK = 0.5595 PLN	1 PLN = 1.7872 DKK
27 mar 2025	1 DKK = 0.5628 PLN	1 PLN = 1.7767 DKK
28 mar 2025	1 DKK = 0.5603 PLN	1 PLN = 1.7848 DKK
29 mar 2025	1 DKK = 0.5607 PLN	1 PLN = 1.7836 DKK
30 mar 2025	1 DKK = 0.5599 PLN	1 PLN = 1.7861 DKK
31 mar 2025	1 DKK = 0.5604 PLN	1 PLN = 1.7843 DKK

Apr 2025

Data	DKK-PLN	PLN-DKK
01 apr 2025	1 DKK = 0.5589 PLN	1 PLN = 1.7892 DKK
02 apr 2025	1 DKK = 0.5599 PLN	1 PLN = 1.7861 DKK
03 apr 2025	1 DKK = 0.5702 PLN	1 PLN = 1.7537 DKK
04 apr 2025	1 DKK = 0.5702 PLN	1 PLN = 1.7537 DKK
05 apr 2025	1 DKK = 0.5714 PLN	1 PLN = 1.7499 DKK
06 apr 2025	1 DKK = 0.5728 PLN	1 PLN = 1.7459 DKK
07 apr 2025	1 DKK = 0.5753 PLN	1 PLN = 1.7382 DKK
08 apr 2025	1 DKK = 0.576 PLN	1 PLN = 1.7361 DKK
09 apr 2025	1 DKK = 0.5749 PLN	1 PLN = 1.7395 DKK
10 apr 2025	1 DKK = 0.5764 PLN	1 PLN = 1.7348 DKK
11 apr 2025	1 DKK = 0.5805 PLN	1 PLN = 1.7227 DKK
12 apr 2025	1 DKK = 0.5743 PLN	1 PLN = 1.7414 DKK
13 apr 2025	1 DKK = 0.574 PLN	1 PLN = 1.7422 DKK
14 apr 2025	1 DKK = 0.5763 PLN	1 PLN = 1.7351 DKK
15 apr 2025	1 DKK = 0.5741 PLN	1 PLN = 1.7418 DKK
16 apr 2025	1 DKK = 0.5789 PLN	1 PLN = 1.7276 DKK
17 apr 2025	1 DKK = 0.5724 PLN	1 PLN = 1.7471 DKK
18 apr 2025	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
19 apr 2025	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
20 apr 2025	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
21 apr 2025	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
22 apr 2025	1 DKK = 0.5735 PLN	1 PLN = 1.7438 DKK
23 apr 2025	1 DKK = 0.5748 PLN	1 PLN = 1.7397 DKK
24 apr 2025	1 DKK = 0.5726 PLN	1 PLN = 1.7465 DKK
25 apr 2025	1 DKK = 0.5719 PLN	1 PLN = 1.7486 DKK
26 apr 2025	1 DKK = 0.5723 PLN	1 PLN = 1.7475 DKK
27 apr 2025	1 DKK = 0.5723 PLN	1 PLN = 1.7475 DKK
28 apr 2025	1 DKK = 0.5728 PLN	1 PLN = 1.7457 DKK
29 apr 2025	1 DKK = 0.572 PLN	1 PLN = 1.7483 DKK
30 apr 2025	1 DKK = 0.5724 PLN	1 PLN = 1.7472 DKK

May 2025

Data	DKK-PLN	PLN-DKK
01 mag 2025	1 DKK = 0.5733 PLN	1 PLN = 1.7444 DKK
02 mag 2025	1 DKK = 0.5726 PLN	1 PLN = 1.7463 DKK
03 mag 2025	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
04 mag 2025	1 DKK = 0.5725 PLN	1 PLN = 1.7468 DKK
05 mag 2025	1 DKK = 0.5732 PLN	1 PLN = 1.7445 DKK
06 mag 2025	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
07 mag 2025	1 DKK = 0.5732 PLN	1 PLN = 1.7445 DKK
08 mag 2025	1 DKK = 0.5721 PLN	1 PLN = 1.7479 DKK
09 mag 2025	1 DKK = 0.5682 PLN	1 PLN = 1.76 DKK
10 mag 2025	1 DKK = 0.5672 PLN	1 PLN = 1.7629 DKK
11 mag 2025	1 DKK = 0.5672 PLN	1 PLN = 1.7629 DKK
12 mag 2025	1 DKK = 0.569 PLN	1 PLN = 1.7575 DKK
13 mag 2025	1 DKK = 0.5696 PLN	1 PLN = 1.7555 DKK
14 mag 2025	1 DKK = 0.5689 PLN	1 PLN = 1.7578 DKK
15 mag 2025	1 DKK = 0.5686 PLN	1 PLN = 1.7586 DKK
16 mag 2025	1 DKK = 0.5696 PLN	1 PLN = 1.7555 DKK
17 mag 2025	1 DKK = 0.5721 PLN	1 PLN = 1.7479 DKK
18 mag 2025	1 DKK = 0.5721 PLN	1 PLN = 1.7479 DKK
19 mag 2025	1 DKK = 0.5721 PLN	1 PLN = 1.7478 DKK
20 mag 2025	1 DKK = 0.5694 PLN	1 PLN = 1.7563 DKK
21 mag 2025	1 DKK = 0.5694 PLN	1 PLN = 1.7563 DKK
22 mag 2025	1 DKK = 0.5691 PLN	1 PLN = 1.7571 DKK
23 mag 2025	1 DKK = 0.5703 PLN	1 PLN = 1.7535 DKK
24 mag 2025	1 DKK = 0.5707 PLN	1 PLN = 1.7522 DKK
25 mag 2025	1 DKK = 0.5707 PLN	1 PLN = 1.7522 DKK
26 mag 2025	1 DKK = 0.5695 PLN	1 PLN = 1.756 DKK
27 mag 2025	1 DKK = 0.5697 PLN	1 PLN = 1.7553 DKK
28 mag 2025	1 DKK = 0.5691 PLN	1 PLN = 1.7572 DKK
29 mag 2025	1 DKK = 0.568 PLN	1 PLN = 1.7606 DKK
30 mag 2025	1 DKK = 0.5694 PLN	1 PLN = 1.7562 DKK
31 mag 2025	1 DKK = 0.5699 PLN	1 PLN = 1.7548 DKK

Jun 2025

Data	DKK-PLN	PLN-DKK
01 giu 2025	1 DKK = 0.5699 PLN	1 PLN = 1.7548 DKK
02 giu 2025	1 DKK = 0.5707 PLN	1 PLN = 1.7522 DKK
03 giu 2025	1 DKK = 0.5732 PLN	1 PLN = 1.7446 DKK
04 giu 2025	1 DKK = 0.5743 PLN	1 PLN = 1.7414 DKK
05 giu 2025	1 DKK = 0.5745 PLN	1 PLN = 1.7407 DKK
06 giu 2025	1 DKK = 0.5746 PLN	1 PLN = 1.7403 DKK
07 giu 2025	1 DKK = 0.5745 PLN	1 PLN = 1.7406 DKK
08 giu 2025	1 DKK = 0.5745 PLN	1 PLN = 1.7406 DKK
09 giu 2025	1 DKK = 0.5724 PLN	1 PLN = 1.7471 DKK
10 giu 2025	1 DKK = 0.5704 PLN	1 PLN = 1.7531 DKK
11 giu 2025	1 DKK = 0.5714 PLN	1 PLN = 1.75 DKK
12 giu 2025	1 DKK = 0.5724 PLN	1 PLN = 1.7472 DKK
13 giu 2025	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
14 giu 2025	1 DKK = 0.5728 PLN	1 PLN = 1.7459 DKK
15 giu 2025	1 DKK = 0.5728 PLN	1 PLN = 1.7459 DKK
16 giu 2025	1 DKK = 0.5718 PLN	1 PLN = 1.749 DKK
17 giu 2025	1 DKK = 0.5734 PLN	1 PLN = 1.744 DKK
18 giu 2025	1 DKK = 0.5732 PLN	1 PLN = 1.7447 DKK
19 giu 2025	1 DKK = 0.5734 PLN	1 PLN = 1.744 DKK
20 giu 2025	1 DKK = 0.5719 PLN	1 PLN = 1.7487 DKK
21 giu 2025	1 DKK = 0.5722 PLN	1 PLN = 1.7478 DKK
22 giu 2025	1 DKK = 0.5722 PLN	1 PLN = 1.7478 DKK
23 giu 2025	1 DKK = 0.5733 PLN	1 PLN = 1.7442 DKK
24 giu 2025	1 DKK = 0.5706 PLN	1 PLN = 1.7526 DKK
25 giu 2025	1 DKK = 0.5694 PLN	1 PLN = 1.7562 DKK
26 giu 2025	1 DKK = 0.5693 PLN	1 PLN = 1.7566 DKK
27 giu 2025	1 DKK = 0.568 PLN	1 PLN = 1.7607 DKK
28 giu 2025	1 DKK = 0.5689 PLN	1 PLN = 1.7579 DKK
29 giu 2025	1 DKK = 0.5689 PLN	1 PLN = 1.7578 DKK
30 giu 2025	1 DKK = 0.5685 PLN	1 PLN = 1.7589 DKK

Jul 2025

Data	DKK-PLN	PLN-DKK
01 lug 2025	1 DKK = 0.5686 PLN	1 PLN = 1.7588 DKK
02 lug 2025	1 DKK = 0.5696 PLN	1 PLN = 1.7558 DKK
03 lug 2025	1 DKK = 0.5694 PLN	1 PLN = 1.7562 DKK
04 lug 2025	1 DKK = 0.5691 PLN	1 PLN = 1.7571 DKK
05 lug 2025	1 DKK = 0.5688 PLN	1 PLN = 1.7582 DKK
06 lug 2025	1 DKK = 0.5689 PLN	1 PLN = 1.7577 DKK
07 lug 2025	1 DKK = 0.5695 PLN	1 PLN = 1.756 DKK
08 lug 2025	1 DKK = 0.5689 PLN	1 PLN = 1.7579 DKK
09 lug 2025	1 DKK = 0.5684 PLN	1 PLN = 1.7594 DKK
10 lug 2025	1 DKK = 0.5694 PLN	1 PLN = 1.7562 DKK
11 lug 2025	1 DKK = 0.5703 PLN	1 PLN = 1.7533 DKK
12 lug 2025	1 DKK = 0.57 PLN	1 PLN = 1.7544 DKK
13 lug 2025	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
14 lug 2025	1 DKK = 0.5708 PLN	1 PLN = 1.752 DKK
15 lug 2025	1 DKK = 0.5701 PLN	1 PLN = 1.7542 DKK
16 lug 2025	1 DKK = 0.5707 PLN	1 PLN = 1.7523 DKK
17 lug 2025	1 DKK = 0.5702 PLN	1 PLN = 1.7539 DKK
18 lug 2025	1 DKK = 0.5691 PLN	1 PLN = 1.7572 DKK
19 lug 2025	1 DKK = 0.5687 PLN	1 PLN = 1.7583 DKK
20 lug 2025	1 DKK = 0.5687 PLN	1 PLN = 1.7583 DKK
21 lug 2025	1 DKK = 0.5684 PLN	1 PLN = 1.7593 DKK
22 lug 2025	1 DKK = 0.5702 PLN	1 PLN = 1.7536 DKK
23 lug 2025	1 DKK = 0.5702 PLN	1 PLN = 1.7539 DKK
24 lug 2025	1 DKK = 0.5702 PLN	1 PLN = 1.7539 DKK
25 lug 2025	1 DKK = 0.57 PLN	1 PLN = 1.7542 DKK
26 lug 2025	1 DKK = 0.5693 PLN	1 PLN = 1.7565 DKK
27 lug 2025	1 DKK = 0.5693 PLN	1 PLN = 1.7565 DKK
28 lug 2025	1 DKK = 0.5706 PLN	1 PLN = 1.7525 DKK
29 lug 2025	1 DKK = 0.5732 PLN	1 PLN = 1.7445 DKK
30 lug 2025	1 DKK = 0.572 PLN	1 PLN = 1.7483 DKK
31 lug 2025	1 DKK = 0.5722 PLN	1 PLN = 1.7476 DKK

Aug 2025

Data	DKK-PLN	PLN-DKK
01 ago 2025	1 DKK = 0.5729 PLN	1 PLN = 1.7454 DKK

Informazioni sui tassi di cambio tra DKK-PLN e PLN-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie