currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-RSD e RSD-DKK - 2025

Tassi di cambio tra DKK-RSD e RSD-DKK - 2025

Tassi di cambio tra DKK-RSD e RSD-DKK

Consulta qui di seguito i tassi di cambio per DKK-RSD e RSD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 15,7028 RSD
1 RSD = 0,0637 DKK
1A 2A 3A
DKK rispetto a RSDRSD rispetto a DKK
15,6912 Data: 4/9 15,7236 Data: 4/8 15,7008 Data: 4/7 15,6964 Data: 4/6 15,6964 Data: 4/5 15,7030 Data: 4/4 16,0268 Data: 4/3 15,7056 Data: 4/2 15,6580 Data: 4/1 15,7055 Data: 3/31 15,7011 Data: 3/30 15,7251 Data: 3/29 15,7258 Data: 3/28 15,6985 Data: 3/27 15,7136 Data: 3/26 15,7430 Data: 3/25 15,7286 Data: 3/24 15,7086 Data: 3/23 15,6216 Data: 3/22 15,6841 Data: 3/21 15,6528 Data: 3/20 15,6891 Data: 3/19 15,6796 Data: 3/18 15,7069 Data: 3/17 15,7069 Data: 3/16 15,6466 Data: 3/15 15,7721 Data: 3/14 15,6951 Data: 3/13 15,6989 Data: 3/12 15,8178 Data: 3/11 15,7145 Data: 3/10 15,7072 Data: 3/9 15,6684 Data: 3/8 15,7045 Data: 3/7 15,7056 Data: 3/6 15,7063 Data: 3/5 15,7060 Data: 3/4 15,8452 Data: 3/3 15,7030 Data: 3/2 15,7074 Data: 3/1 15,7069 Data: 2/28 15,7124 Data: 2/27 15,7069 Data: 2/26 15,7087 Data: 2/25 15,7033 Data: 2/24 15,7073 Data: 2/23 15,7073 Data: 2/22 15,7093 Data: 2/21 15,7598 Data: 2/20 15,7066 Data: 2/19 15,7057 Data: 2/18 15,7007 Data: 2/17 15,6893 Data: 2/16 15,6893 Data: 2/15 15,6985 Data: 2/14 15,7004 Data: 2/13 15,7012 Data: 2/12 15,6979 Data: 2/11 15,6976 Data: 2/10 15,6784 Data: 2/9 15,6784 Data: 2/8 15,6950 Data: 2/7 15,7003 Data: 2/6 15,6974 Data: 2/5 15,6959 Data: 2/4 15,6981 Data: 2/3 15,6945 Data: 2/2 15,6943 Data: 2/1 15,6983 Data: 1/31 15,6970 Data: 1/30 15,6963 Data: 1/29 15,6925 Data: 1/28 15,6928 Data: 1/27 15,6780 Data: 1/26 15,6780 Data: 1/25 15,6981 Data: 1/24 15,6975 Data: 1/23 15,7013 Data: 1/22 15,6972 Data: 1/21 15,6935 Data: 1/20 15,6394 Data: 1/19 15,6961 Data: 1/18 15,6952 Data: 1/17 15,6904 Data: 1/16 15,6911 Data: 1/15 15,6998 Data: 1/14 15,6988 Data: 1/13 15,6774 Data: 1/12 15,6774 Data: 1/11 15,6921 Data: 1/10 15,6948 Data: 1/9 15,6892 Data: 1/8 15,6935 Data: 1/7 15,6930 Data: 1/6 15,6823 Data: 1/5 15,6823 Data: 1/4 15,6846 Data: 1/3 15,6877 Data: 1/2 15,6858 Data: 1/1 15,6912 Data: 4/9 15,7236 Data: 4/8 15,7008 Data: 4/7 15,6964 Data: 4/6 15,6964 Data: 4/5 15,7030 Data: 4/4 16,0268 Data: 4/3 15,7056 Data: 4/2 15,6580 Data: 4/1 15,7055 Data: 3/31 15,7011 Data: 3/30 15,7251 Data: 3/29 15,7258 Data: 3/28 15,6985 Data: 3/27 15,7136 Data: 3/26 15,7430 Data: 3/25 15,7286 Data: 3/24 15,7086 Data: 3/23 15,6216 Data: 3/22 15,6841 Data: 3/21 15,6528 Data: 3/20 15,6891 Data: 3/19 15,6796 Data: 3/18 15,7069 Data: 3/17 15,7069 Data: 3/16 15,6466 Data: 3/15 15,7721 Data: 3/14 15,6951 Data: 3/13 15,6989 Data: 3/12 15,8178 Data: 3/11 15,7145 Data: 3/10 15,7072 Data: 3/9 15,6684 Data: 3/8 15,7045 Data: 3/7 15,7056 Data: 3/6 15,7063 Data: 3/5 15,7060 Data: 3/4 15,8452 Data: 3/3 15,7030 Data: 3/2 15,7074 Data: 3/1 15,7069 Data: 2/28 15,7124 Data: 2/27 15,7069 Data: 2/26 15,7087 Data: 2/25 15,7033 Data: 2/24 15,7073 Data: 2/23 15,7073 Data: 2/22 15,7093 Data: 2/21 15,7598 Data: 2/20 15,7066 Data: 2/19 15,7057 Data: 2/18 15,7007 Data: 2/17 15,6893 Data: 2/16 15,6893 Data: 2/15 15,6985 Data: 2/14 15,7004 Data: 2/13 15,7012 Data: 2/12 15,6979 Data: 2/11 15,6976 Data: 2/10 15,6784 Data: 2/9 15,6784 Data: 2/8 15,6950 Data: 2/7 15,7003 Data: 2/6 15,6974 Data: 2/5 15,6959 Data: 2/4 15,6981 Data: 2/3 15,6945 Data: 2/2 15,6943 Data: 2/1 15,6983 Data: 1/31 15,6970 Data: 1/30 15,6963 Data: 1/29 15,6925 Data: 1/28 15,6928 Data: 1/27 15,6780 Data: 1/26 15,6780 Data: 1/25 15,6981 Data: 1/24 15,6975 Data: 1/23 15,7013 Data: 1/22 15,6972 Data: 1/21 15,6935 Data: 1/20 15,6394 Data: 1/19 15,6961 Data: 1/18 15,6952 Data: 1/17 15,6904 Data: 1/16 15,6911 Data: 1/15 15,6998 Data: 1/14 15,6988 Data: 1/13 15,6774 Data: 1/12 15,6774 Data: 1/11 15,6921 Data: 1/10 15,6948 Data: 1/9 15,6892 Data: 1/8 15,6935 Data: 1/7 15,6930 Data: 1/6 15,6823 Data: 1/5 15,6823 Data: 1/4 15,6846 Data: 1/3 15,6877 Data: 1/2 15,6858 Data: 1/1

Jan 2025

DataDKK-RSDRSD-DKK
01 gen 2025 1 DKK = 15.6858 RSD 1 RSD = 0.0638 DKK
02 gen 2025 1 DKK = 15.6877 RSD 1 RSD = 0.0637 DKK
03 gen 2025 1 DKK = 15.6846 RSD 1 RSD = 0.0638 DKK
04 gen 2025 1 DKK = 15.6823 RSD 1 RSD = 0.0638 DKK
05 gen 2025 1 DKK = 15.6823 RSD 1 RSD = 0.0638 DKK
06 gen 2025 1 DKK = 15.693 RSD 1 RSD = 0.0637 DKK
07 gen 2025 1 DKK = 15.6935 RSD 1 RSD = 0.0637 DKK
08 gen 2025 1 DKK = 15.6892 RSD 1 RSD = 0.0637 DKK
09 gen 2025 1 DKK = 15.6948 RSD 1 RSD = 0.0637 DKK
10 gen 2025 1 DKK = 15.6921 RSD 1 RSD = 0.0637 DKK
11 gen 2025 1 DKK = 15.6774 RSD 1 RSD = 0.0638 DKK
12 gen 2025 1 DKK = 15.6774 RSD 1 RSD = 0.0638 DKK
13 gen 2025 1 DKK = 15.6988 RSD 1 RSD = 0.0637 DKK
14 gen 2025 1 DKK = 15.6998 RSD 1 RSD = 0.0637 DKK
15 gen 2025 1 DKK = 15.6911 RSD 1 RSD = 0.0637 DKK
16 gen 2025 1 DKK = 15.6904 RSD 1 RSD = 0.0637 DKK
17 gen 2025 1 DKK = 15.6952 RSD 1 RSD = 0.0637 DKK
18 gen 2025 1 DKK = 15.6961 RSD 1 RSD = 0.0637 DKK
19 gen 2025 1 DKK = 15.6394 RSD 1 RSD = 0.0639 DKK
20 gen 2025 1 DKK = 15.6935 RSD 1 RSD = 0.0637 DKK
21 gen 2025 1 DKK = 15.6972 RSD 1 RSD = 0.0637 DKK
22 gen 2025 1 DKK = 15.7013 RSD 1 RSD = 0.0637 DKK
23 gen 2025 1 DKK = 15.6975 RSD 1 RSD = 0.0637 DKK
24 gen 2025 1 DKK = 15.6981 RSD 1 RSD = 0.0637 DKK
25 gen 2025 1 DKK = 15.678 RSD 1 RSD = 0.0638 DKK
26 gen 2025 1 DKK = 15.678 RSD 1 RSD = 0.0638 DKK
27 gen 2025 1 DKK = 15.6928 RSD 1 RSD = 0.0637 DKK
28 gen 2025 1 DKK = 15.6925 RSD 1 RSD = 0.0637 DKK
29 gen 2025 1 DKK = 15.6963 RSD 1 RSD = 0.0637 DKK
30 gen 2025 1 DKK = 15.697 RSD 1 RSD = 0.0637 DKK
31 gen 2025 1 DKK = 15.6983 RSD 1 RSD = 0.0637 DKK

Feb 2025

DataDKK-RSDRSD-DKK
01 feb 2025 1 DKK = 15.6943 RSD 1 RSD = 0.0637 DKK
02 feb 2025 1 DKK = 15.6945 RSD 1 RSD = 0.0637 DKK
03 feb 2025 1 DKK = 15.6981 RSD 1 RSD = 0.0637 DKK
04 feb 2025 1 DKK = 15.6959 RSD 1 RSD = 0.0637 DKK
05 feb 2025 1 DKK = 15.6974 RSD 1 RSD = 0.0637 DKK
06 feb 2025 1 DKK = 15.7003 RSD 1 RSD = 0.0637 DKK
07 feb 2025 1 DKK = 15.695 RSD 1 RSD = 0.0637 DKK
08 feb 2025 1 DKK = 15.6784 RSD 1 RSD = 0.0638 DKK
09 feb 2025 1 DKK = 15.6784 RSD 1 RSD = 0.0638 DKK
10 feb 2025 1 DKK = 15.6976 RSD 1 RSD = 0.0637 DKK
11 feb 2025 1 DKK = 15.6979 RSD 1 RSD = 0.0637 DKK
12 feb 2025 1 DKK = 15.7012 RSD 1 RSD = 0.0637 DKK
13 feb 2025 1 DKK = 15.7004 RSD 1 RSD = 0.0637 DKK
14 feb 2025 1 DKK = 15.6985 RSD 1 RSD = 0.0637 DKK
15 feb 2025 1 DKK = 15.6893 RSD 1 RSD = 0.0637 DKK
16 feb 2025 1 DKK = 15.6893 RSD 1 RSD = 0.0637 DKK
17 feb 2025 1 DKK = 15.7007 RSD 1 RSD = 0.0637 DKK
18 feb 2025 1 DKK = 15.7057 RSD 1 RSD = 0.0637 DKK
19 feb 2025 1 DKK = 15.7066 RSD 1 RSD = 0.0637 DKK
20 feb 2025 1 DKK = 15.7598 RSD 1 RSD = 0.0635 DKK
21 feb 2025 1 DKK = 15.7093 RSD 1 RSD = 0.0637 DKK
22 feb 2025 1 DKK = 15.7073 RSD 1 RSD = 0.0637 DKK
23 feb 2025 1 DKK = 15.7073 RSD 1 RSD = 0.0637 DKK
24 feb 2025 1 DKK = 15.7033 RSD 1 RSD = 0.0637 DKK
25 feb 2025 1 DKK = 15.7087 RSD 1 RSD = 0.0637 DKK
26 feb 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
27 feb 2025 1 DKK = 15.7124 RSD 1 RSD = 0.0636 DKK
28 feb 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK

Mar 2025

DataDKK-RSDRSD-DKK
01 mar 2025 1 DKK = 15.7074 RSD 1 RSD = 0.0637 DKK
02 mar 2025 1 DKK = 15.703 RSD 1 RSD = 0.0637 DKK
03 mar 2025 1 DKK = 15.8452 RSD 1 RSD = 0.0631 DKK
04 mar 2025 1 DKK = 15.706 RSD 1 RSD = 0.0637 DKK
05 mar 2025 1 DKK = 15.7063 RSD 1 RSD = 0.0637 DKK
06 mar 2025 1 DKK = 15.7056 RSD 1 RSD = 0.0637 DKK
07 mar 2025 1 DKK = 15.7045 RSD 1 RSD = 0.0637 DKK
08 mar 2025 1 DKK = 15.6684 RSD 1 RSD = 0.0638 DKK
09 mar 2025 1 DKK = 15.7072 RSD 1 RSD = 0.0637 DKK
10 mar 2025 1 DKK = 15.7145 RSD 1 RSD = 0.0636 DKK
11 mar 2025 1 DKK = 15.8178 RSD 1 RSD = 0.0632 DKK
12 mar 2025 1 DKK = 15.6989 RSD 1 RSD = 0.0637 DKK
13 mar 2025 1 DKK = 15.6951 RSD 1 RSD = 0.0637 DKK
14 mar 2025 1 DKK = 15.7721 RSD 1 RSD = 0.0634 DKK
15 mar 2025 1 DKK = 15.6466 RSD 1 RSD = 0.0639 DKK
16 mar 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
17 mar 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
18 mar 2025 1 DKK = 15.6796 RSD 1 RSD = 0.0638 DKK
19 mar 2025 1 DKK = 15.6891 RSD 1 RSD = 0.0637 DKK
20 mar 2025 1 DKK = 15.6528 RSD 1 RSD = 0.0639 DKK
21 mar 2025 1 DKK = 15.6841 RSD 1 RSD = 0.0638 DKK
22 mar 2025 1 DKK = 15.6216 RSD 1 RSD = 0.064 DKK
23 mar 2025 1 DKK = 15.7086 RSD 1 RSD = 0.0637 DKK
24 mar 2025 1 DKK = 15.7286 RSD 1 RSD = 0.0636 DKK
25 mar 2025 1 DKK = 15.743 RSD 1 RSD = 0.0635 DKK
26 mar 2025 1 DKK = 15.7136 RSD 1 RSD = 0.0636 DKK
27 mar 2025 1 DKK = 15.6985 RSD 1 RSD = 0.0637 DKK
28 mar 2025 1 DKK = 15.7258 RSD 1 RSD = 0.0636 DKK
29 mar 2025 1 DKK = 15.7251 RSD 1 RSD = 0.0636 DKK
30 mar 2025 1 DKK = 15.7011 RSD 1 RSD = 0.0637 DKK
31 mar 2025 1 DKK = 15.7055 RSD 1 RSD = 0.0637 DKK

Apr 2025

DataDKK-RSDRSD-DKK
01 apr 2025 1 DKK = 15.658 RSD 1 RSD = 0.0639 DKK
02 apr 2025 1 DKK = 15.7056 RSD 1 RSD = 0.0637 DKK
03 apr 2025 1 DKK = 16.0268 RSD 1 RSD = 0.0624 DKK
04 apr 2025 1 DKK = 15.703 RSD 1 RSD = 0.0637 DKK
05 apr 2025 1 DKK = 15.6964 RSD 1 RSD = 0.0637 DKK
06 apr 2025 1 DKK = 15.6964 RSD 1 RSD = 0.0637 DKK
07 apr 2025 1 DKK = 15.7008 RSD 1 RSD = 0.0637 DKK
08 apr 2025 1 DKK = 15.7236 RSD 1 RSD = 0.0636 DKK
09 apr 2025 1 DKK = 15.6912 RSD 1 RSD = 0.0637 DKK

Informazioni sui tassi di cambio tra DKK-RSD e RSD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats