> Tassi di cambio tra DKK-SAR e SAR-DKK - 2024

Tassi di cambio tra DKK-SAR e SAR-DKK - 2024

Tassi di cambio tra DKK-SAR e SAR-DKK

Consulta qui di seguito i tassi di cambio per DKK-SAR e SAR-DKK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DKK = 0,5442 SAR

1 SAR = 1,8376 DKK

1A 2A 3A

DKK rispetto a SARSAR rispetto a DKK

Jan 2024

Data	DKK-SAR	SAR-DKK
01 gen 2024	1 DKK = 0.5552 SAR	1 SAR = 1.8011 DKK
02 gen 2024	1 DKK = 0.5512 SAR	1 SAR = 1.8142 DKK
03 gen 2024	1 DKK = 0.5491 SAR	1 SAR = 1.8213 DKK
04 gen 2024	1 DKK = 0.5506 SAR	1 SAR = 1.8161 DKK
05 gen 2024	1 DKK = 0.5491 SAR	1 SAR = 1.8212 DKK
06 gen 2024	1 DKK = 0.5502 SAR	1 SAR = 1.8176 DKK
07 gen 2024	1 DKK = 0.5502 SAR	1 SAR = 1.8176 DKK
08 gen 2024	1 DKK = 0.5501 SAR	1 SAR = 1.8179 DKK
09 gen 2024	1 DKK = 0.5504 SAR	1 SAR = 1.8168 DKK
10 gen 2024	1 DKK = 0.5505 SAR	1 SAR = 1.8164 DKK
11 gen 2024	1 DKK = 0.5526 SAR	1 SAR = 1.8097 DKK
12 gen 2024	1 DKK = 0.5504 SAR	1 SAR = 1.8168 DKK
13 gen 2024	1 DKK = 0.5507 SAR	1 SAR = 1.816 DKK
14 gen 2024	1 DKK = 0.5507 SAR	1 SAR = 1.816 DKK
15 gen 2024	1 DKK = 0.5504 SAR	1 SAR = 1.817 DKK
16 gen 2024	1 DKK = 0.547 SAR	1 SAR = 1.8281 DKK
17 gen 2024	1 DKK = 0.547 SAR	1 SAR = 1.8283 DKK
18 gen 2024	1 DKK = 0.5468 SAR	1 SAR = 1.8287 DKK
19 gen 2024	1 DKK = 0.5475 SAR	1 SAR = 1.8265 DKK
20 gen 2024	1 DKK = 0.5481 SAR	1 SAR = 1.8245 DKK
21 gen 2024	1 DKK = 0.5481 SAR	1 SAR = 1.8246 DKK
22 gen 2024	1 DKK = 0.5474 SAR	1 SAR = 1.827 DKK
23 gen 2024	1 DKK = 0.5466 SAR	1 SAR = 1.8295 DKK
24 gen 2024	1 DKK = 0.5484 SAR	1 SAR = 1.8235 DKK
25 gen 2024	1 DKK = 0.548 SAR	1 SAR = 1.8249 DKK
26 gen 2024	1 DKK = 0.547 SAR	1 SAR = 1.828 DKK
27 gen 2024	1 DKK = 0.546 SAR	1 SAR = 1.8314 DKK
28 gen 2024	1 DKK = 0.546 SAR	1 SAR = 1.8314 DKK
29 gen 2024	1 DKK = 0.5443 SAR	1 SAR = 1.8372 DKK
30 gen 2024	1 DKK = 0.5454 SAR	1 SAR = 1.8336 DKK
31 gen 2024	1 DKK = 0.5452 SAR	1 SAR = 1.8341 DKK

Feb 2024

Data	DKK-SAR	SAR-DKK
01 feb 2024	1 DKK = 0.5441 SAR	1 SAR = 1.838 DKK
02 feb 2024	1 DKK = 0.5476 SAR	1 SAR = 1.826 DKK
03 feb 2024	1 DKK = 0.5427 SAR	1 SAR = 1.8425 DKK
04 feb 2024	1 DKK = 0.5427 SAR	1 SAR = 1.8425 DKK
05 feb 2024	1 DKK = 0.5405 SAR	1 SAR = 1.85 DKK
06 feb 2024	1 DKK = 0.5399 SAR	1 SAR = 1.8522 DKK
07 feb 2024	1 DKK = 0.5417 SAR	1 SAR = 1.8459 DKK
08 feb 2024	1 DKK = 0.5411 SAR	1 SAR = 1.8482 DKK
09 feb 2024	1 DKK = 0.542 SAR	1 SAR = 1.8449 DKK
10 feb 2024	1 DKK = 0.5425 SAR	1 SAR = 1.8433 DKK
11 feb 2024	1 DKK = 0.5425 SAR	1 SAR = 1.8432 DKK
12 feb 2024	1 DKK = 0.5419 SAR	1 SAR = 1.8453 DKK
13 feb 2024	1 DKK = 0.5429 SAR	1 SAR = 1.842 DKK
14 feb 2024	1 DKK = 0.5391 SAR	1 SAR = 1.855 DKK
15 feb 2024	1 DKK = 0.5406 SAR	1 SAR = 1.8498 DKK
16 feb 2024	1 DKK = 0.5417 SAR	1 SAR = 1.846 DKK
17 feb 2024	1 DKK = 0.5422 SAR	1 SAR = 1.8445 DKK
18 feb 2024	1 DKK = 0.5423 SAR	1 SAR = 1.844 DKK
19 feb 2024	1 DKK = 0.5422 SAR	1 SAR = 1.8443 DKK
20 feb 2024	1 DKK = 0.5436 SAR	1 SAR = 1.8394 DKK
21 feb 2024	1 DKK = 0.5439 SAR	1 SAR = 1.8387 DKK
22 feb 2024	1 DKK = 0.5456 SAR	1 SAR = 1.8329 DKK
23 feb 2024	1 DKK = 0.5452 SAR	1 SAR = 1.8342 DKK
24 feb 2024	1 DKK = 0.5444 SAR	1 SAR = 1.8368 DKK
25 feb 2024	1 DKK = 0.5444 SAR	1 SAR = 1.8368 DKK
26 feb 2024	1 DKK = 0.546 SAR	1 SAR = 1.8317 DKK
27 feb 2024	1 DKK = 0.5461 SAR	1 SAR = 1.8312 DKK
28 feb 2024	1 DKK = 0.544 SAR	1 SAR = 1.8384 DKK
29 feb 2024	1 DKK = 0.5447 SAR	1 SAR = 1.8358 DKK

Mar 2024

Data	DKK-SAR	SAR-DKK
01 mar 2024	1 DKK = 0.544 SAR	1 SAR = 1.8381 DKK
02 mar 2024	1 DKK = 0.5453 SAR	1 SAR = 1.8338 DKK
03 mar 2024	1 DKK = 0.5453 SAR	1 SAR = 1.8338 DKK
04 mar 2024	1 DKK = 0.5457 SAR	1 SAR = 1.8324 DKK
05 mar 2024	1 DKK = 0.5458 SAR	1 SAR = 1.832 DKK
06 mar 2024	1 DKK = 0.5471 SAR	1 SAR = 1.8279 DKK
07 mar 2024	1 DKK = 0.5481 SAR	1 SAR = 1.8244 DKK
08 mar 2024	1 DKK = 0.5502 SAR	1 SAR = 1.8176 DKK
09 mar 2024	1 DKK = 0.5504 SAR	1 SAR = 1.8169 DKK
10 mar 2024	1 DKK = 0.5504 SAR	1 SAR = 1.8169 DKK
11 mar 2024	1 DKK = 0.5497 SAR	1 SAR = 1.8191 DKK
12 mar 2024	1 DKK = 0.5489 SAR	1 SAR = 1.8218 DKK
13 mar 2024	1 DKK = 0.5502 SAR	1 SAR = 1.8176 DKK
14 mar 2024	1 DKK = 0.5495 SAR	1 SAR = 1.82 DKK
15 mar 2024	1 DKK = 0.5478 SAR	1 SAR = 1.8254 DKK
16 mar 2024	1 DKK = 0.5476 SAR	1 SAR = 1.8261 DKK
17 mar 2024	1 DKK = 0.5476 SAR	1 SAR = 1.8261 DKK
18 mar 2024	1 DKK = 0.5477 SAR	1 SAR = 1.8259 DKK
19 mar 2024	1 DKK = 0.5458 SAR	1 SAR = 1.8322 DKK
20 mar 2024	1 DKK = 0.5454 SAR	1 SAR = 1.8334 DKK
21 mar 2024	1 DKK = 0.5483 SAR	1 SAR = 1.8238 DKK
22 mar 2024	1 DKK = 0.5442 SAR	1 SAR = 1.8377 DKK
23 mar 2024	1 DKK = 0.5435 SAR	1 SAR = 1.84 DKK
24 mar 2024	1 DKK = 0.5435 SAR	1 SAR = 1.84 DKK
25 mar 2024	1 DKK = 0.5449 SAR	1 SAR = 1.8351 DKK
26 mar 2024	1 DKK = 0.5461 SAR	1 SAR = 1.8311 DKK
27 mar 2024	1 DKK = 0.544 SAR	1 SAR = 1.8381 DKK
28 mar 2024	1 DKK = 0.5435 SAR	1 SAR = 1.8398 DKK
29 mar 2024	1 DKK = 0.5435 SAR	1 SAR = 1.84 DKK
30 mar 2024	1 DKK = 0.5433 SAR	1 SAR = 1.8407 DKK
31 mar 2024	1 DKK = 0.5433 SAR	1 SAR = 1.8407 DKK

Apr 2024

Data	DKK-SAR	SAR-DKK
01 apr 2024	1 DKK = 0.542 SAR	1 SAR = 1.8449 DKK
02 apr 2024	1 DKK = 0.5404 SAR	1 SAR = 1.8504 DKK
03 apr 2024	1 DKK = 0.5424 SAR	1 SAR = 1.8437 DKK
04 apr 2024	1 DKK = 0.5458 SAR	1 SAR = 1.8323 DKK
05 apr 2024	1 DKK = 0.5453 SAR	1 SAR = 1.8339 DKK
06 apr 2024	1 DKK = 0.545 SAR	1 SAR = 1.8348 DKK
07 apr 2024	1 DKK = 0.545 SAR	1 SAR = 1.8348 DKK
08 apr 2024	1 DKK = 0.5444 SAR	1 SAR = 1.8368 DKK
09 apr 2024	1 DKK = 0.5466 SAR	1 SAR = 1.8296 DKK
10 apr 2024	1 DKK = 0.5464 SAR	1 SAR = 1.8302 DKK
11 apr 2024	1 DKK = 0.5396 SAR	1 SAR = 1.8533 DKK
12 apr 2024	1 DKK = 0.5355 SAR	1 SAR = 1.8672 DKK
13 apr 2024	1 DKK = 0.5351 SAR	1 SAR = 1.8688 DKK
14 apr 2024	1 DKK = 0.5351 SAR	1 SAR = 1.8687 DKK
15 apr 2024	1 DKK = 0.5358 SAR	1 SAR = 1.8665 DKK
16 apr 2024	1 DKK = 0.535 SAR	1 SAR = 1.8693 DKK
17 apr 2024	1 DKK = 0.5349 SAR	1 SAR = 1.8695 DKK
18 apr 2024	1 DKK = 0.5369 SAR	1 SAR = 1.8627 DKK
19 apr 2024	1 DKK = 0.5357 SAR	1 SAR = 1.8667 DKK
20 apr 2024	1 DKK = 0.5358 SAR	1 SAR = 1.8664 DKK
21 apr 2024	1 DKK = 0.5358 SAR	1 SAR = 1.8664 DKK
22 apr 2024	1 DKK = 0.5347 SAR	1 SAR = 1.8702 DKK
23 apr 2024	1 DKK = 0.5365 SAR	1 SAR = 1.8638 DKK
24 apr 2024	1 DKK = 0.5373 SAR	1 SAR = 1.8613 DKK
25 apr 2024	1 DKK = 0.539 SAR	1 SAR = 1.8554 DKK
26 apr 2024	1 DKK = 0.5389 SAR	1 SAR = 1.8556 DKK
27 apr 2024	1 DKK = 0.538 SAR	1 SAR = 1.8587 DKK
28 apr 2024	1 DKK = 0.538 SAR	1 SAR = 1.8587 DKK
29 apr 2024	1 DKK = 0.5391 SAR	1 SAR = 1.8548 DKK
30 apr 2024	1 DKK = 0.539 SAR	1 SAR = 1.8551 DKK

May 2024

Data	DKK-SAR	SAR-DKK
01 mag 2024	1 DKK = 0.5369 SAR	1 SAR = 1.8627 DKK
02 mag 2024	1 DKK = 0.538 SAR	1 SAR = 1.8587 DKK
03 mag 2024	1 DKK = 0.5405 SAR	1 SAR = 1.8502 DKK
04 mag 2024	1 DKK = 0.5412 SAR	1 SAR = 1.8477 DKK
05 mag 2024	1 DKK = 0.5412 SAR	1 SAR = 1.8477 DKK
06 mag 2024	1 DKK = 0.542 SAR	1 SAR = 1.8451 DKK
07 mag 2024	1 DKK = 0.5414 SAR	1 SAR = 1.8471 DKK
08 mag 2024	1 DKK = 0.5401 SAR	1 SAR = 1.8514 DKK
09 mag 2024	1 DKK = 0.5396 SAR	1 SAR = 1.8531 DKK
10 mag 2024	1 DKK = 0.5419 SAR	1 SAR = 1.8452 DKK
11 mag 2024	1 DKK = 0.5416 SAR	1 SAR = 1.8465 DKK
12 mag 2024	1 DKK = 0.5416 SAR	1 SAR = 1.8464 DKK
13 mag 2024	1 DKK = 0.5427 SAR	1 SAR = 1.8425 DKK
14 mag 2024	1 DKK = 0.5428 SAR	1 SAR = 1.8423 DKK
15 mag 2024	1 DKK = 0.5444 SAR	1 SAR = 1.8369 DKK
16 mag 2024	1 DKK = 0.5463 SAR	1 SAR = 1.8305 DKK
17 mag 2024	1 DKK = 0.545 SAR	1 SAR = 1.8349 DKK
18 mag 2024	1 DKK = 0.5463 SAR	1 SAR = 1.8305 DKK
19 mag 2024	1 DKK = 0.5463 SAR	1 SAR = 1.8305 DKK
20 mag 2024	1 DKK = 0.5458 SAR	1 SAR = 1.8322 DKK
21 mag 2024	1 DKK = 0.5461 SAR	1 SAR = 1.8313 DKK
22 mag 2024	1 DKK = 0.5442 SAR	1 SAR = 1.8374 DKK
23 mag 2024	1 DKK = 0.5454 SAR	1 SAR = 1.8335 DKK
24 mag 2024	1 DKK = 0.545 SAR	1 SAR = 1.8349 DKK
25 mag 2024	1 DKK = 0.5448 SAR	1 SAR = 1.8355 DKK
26 mag 2024	1 DKK = 0.5448 SAR	1 SAR = 1.8355 DKK
27 mag 2024	1 DKK = 0.5451 SAR	1 SAR = 1.8344 DKK
28 mag 2024	1 DKK = 0.547 SAR	1 SAR = 1.8282 DKK
29 mag 2024	1 DKK = 0.5457 SAR	1 SAR = 1.8324 DKK
30 mag 2024	1 DKK = 0.5437 SAR	1 SAR = 1.8391 DKK
31 mag 2024	1 DKK = 0.5458 SAR	1 SAR = 1.8323 DKK

Jun 2024

Data	DKK-SAR	SAR-DKK
01 giu 2024	1 DKK = 0.5456 SAR	1 SAR = 1.8327 DKK
02 giu 2024	1 DKK = 0.5456 SAR	1 SAR = 1.8327 DKK
03 giu 2024	1 DKK = 0.5452 SAR	1 SAR = 1.8343 DKK
04 giu 2024	1 DKK = 0.5465 SAR	1 SAR = 1.83 DKK
05 giu 2024	1 DKK = 0.5467 SAR	1 SAR = 1.8293 DKK
06 giu 2024	1 DKK = 0.5464 SAR	1 SAR = 1.8301 DKK
07 giu 2024	1 DKK = 0.5476 SAR	1 SAR = 1.826 DKK
08 giu 2024	1 DKK = 0.5426 SAR	1 SAR = 1.8429 DKK
09 giu 2024	1 DKK = 0.5426 SAR	1 SAR = 1.8429 DKK
10 giu 2024	1 DKK = 0.5408 SAR	1 SAR = 1.8492 DKK
11 giu 2024	1 DKK = 0.5396 SAR	1 SAR = 1.8533 DKK
12 giu 2024	1 DKK = 0.5413 SAR	1 SAR = 1.8473 DKK
13 giu 2024	1 DKK = 0.5424 SAR	1 SAR = 1.8437 DKK
14 giu 2024	1 DKK = 0.5374 SAR	1 SAR = 1.8609 DKK
15 giu 2024	1 DKK = 0.5386 SAR	1 SAR = 1.8567 DKK
16 giu 2024	1 DKK = 0.5386 SAR	1 SAR = 1.8567 DKK
17 giu 2024	1 DKK = 0.5388 SAR	1 SAR = 1.856 DKK
18 giu 2024	1 DKK = 0.5388 SAR	1 SAR = 1.856 DKK
19 giu 2024	1 DKK = 0.5407 SAR	1 SAR = 1.8496 DKK
20 giu 2024	1 DKK = 0.5391 SAR	1 SAR = 1.8548 DKK
21 giu 2024	1 DKK = 0.5376 SAR	1 SAR = 1.8602 DKK
22 giu 2024	1 DKK = 0.5382 SAR	1 SAR = 1.8582 DKK
23 giu 2024	1 DKK = 0.5382 SAR	1 SAR = 1.8582 DKK
24 giu 2024	1 DKK = 0.5396 SAR	1 SAR = 1.8532 DKK
25 giu 2024	1 DKK = 0.539 SAR	1 SAR = 1.8553 DKK
26 giu 2024	1 DKK = 0.5375 SAR	1 SAR = 1.8606 DKK
27 giu 2024	1 DKK = 0.5381 SAR	1 SAR = 1.8584 DKK
28 giu 2024	1 DKK = 0.5385 SAR	1 SAR = 1.857 DKK
29 giu 2024	1 DKK = 0.5389 SAR	1 SAR = 1.8556 DKK
30 giu 2024	1 DKK = 0.5389 SAR	1 SAR = 1.8557 DKK

Jul 2024

Data	DKK-SAR	SAR-DKK
01 lug 2024	1 DKK = 0.5404 SAR	1 SAR = 1.8505 DKK
02 lug 2024	1 DKK = 0.5396 SAR	1 SAR = 1.8531 DKK
03 lug 2024	1 DKK = 0.541 SAR	1 SAR = 1.8485 DKK
04 lug 2024	1 DKK = 0.5431 SAR	1 SAR = 1.8412 DKK
05 lug 2024	1 DKK = 0.5444 SAR	1 SAR = 1.837 DKK
06 lug 2024	1 DKK = 0.5451 SAR	1 SAR = 1.8345 DKK
07 lug 2024	1 DKK = 0.5451 SAR	1 SAR = 1.8345 DKK
08 lug 2024	1 DKK = 0.545 SAR	1 SAR = 1.8349 DKK
09 lug 2024	1 DKK = 0.5438 SAR	1 SAR = 1.8389 DKK
10 lug 2024	1 DKK = 0.5442 SAR	1 SAR = 1.8376 DKK
11 lug 2024	1 DKK = 0.5457 SAR	1 SAR = 1.8325 DKK
12 lug 2024	1 DKK = 0.5475 SAR	1 SAR = 1.8265 DKK
13 lug 2024	1 DKK = 0.5483 SAR	1 SAR = 1.8239 DKK
14 lug 2024	1 DKK = 0.5483 SAR	1 SAR = 1.8239 DKK
15 lug 2024	1 DKK = 0.5482 SAR	1 SAR = 1.824 DKK
16 lug 2024	1 DKK = 0.548 SAR	1 SAR = 1.8248 DKK
17 lug 2024	1 DKK = 0.5499 SAR	1 SAR = 1.8185 DKK
18 lug 2024	1 DKK = 0.5494 SAR	1 SAR = 1.82 DKK
19 lug 2024	1 DKK = 0.5474 SAR	1 SAR = 1.8267 DKK
20 lug 2024	1 DKK = 0.5471 SAR	1 SAR = 1.8278 DKK
21 lug 2024	1 DKK = 0.5471 SAR	1 SAR = 1.8278 DKK
22 lug 2024	1 DKK = 0.5472 SAR	1 SAR = 1.8276 DKK
23 lug 2024	1 DKK = 0.5461 SAR	1 SAR = 1.8312 DKK
24 lug 2024	1 DKK = 0.5454 SAR	1 SAR = 1.8335 DKK
25 lug 2024	1 DKK = 0.5455 SAR	1 SAR = 1.8332 DKK
26 lug 2024	1 DKK = 0.546 SAR	1 SAR = 1.8316 DKK
27 lug 2024	1 DKK = 0.5458 SAR	1 SAR = 1.8323 DKK
28 lug 2024	1 DKK = 0.5458 SAR	1 SAR = 1.8323 DKK
29 lug 2024	1 DKK = 0.5438 SAR	1 SAR = 1.8389 DKK
30 lug 2024	1 DKK = 0.5441 SAR	1 SAR = 1.838 DKK
31 lug 2024	1 DKK = 0.5445 SAR	1 SAR = 1.8365 DKK

Aug 2024

Data	DKK-SAR	SAR-DKK
01 ago 2024	1 DKK = 0.5426 SAR	1 SAR = 1.8431 DKK
02 ago 2024	1 DKK = 0.5451 SAR	1 SAR = 1.8346 DKK
03 ago 2024	1 DKK = 0.5489 SAR	1 SAR = 1.8217 DKK
04 ago 2024	1 DKK = 0.5489 SAR	1 SAR = 1.8217 DKK
05 ago 2024	1 DKK = 0.5521 SAR	1 SAR = 1.8114 DKK
06 ago 2024	1 DKK = 0.5491 SAR	1 SAR = 1.8213 DKK
07 ago 2024	1 DKK = 0.5493 SAR	1 SAR = 1.8205 DKK
08 ago 2024	1 DKK = 0.5497 SAR	1 SAR = 1.8192 DKK
09 ago 2024	1 DKK = 0.5491 SAR	1 SAR = 1.8211 DKK
10 ago 2024	1 DKK = 0.5491 SAR	1 SAR = 1.8211 DKK
11 ago 2024	1 DKK = 0.5491 SAR	1 SAR = 1.8211 DKK
12 ago 2024	1 DKK = 0.5494 SAR	1 SAR = 1.8203 DKK
13 ago 2024	1 DKK = 0.5499 SAR	1 SAR = 1.8185 DKK
14 ago 2024	1 DKK = 0.5543 SAR	1 SAR = 1.8041 DKK
15 ago 2024	1 DKK = 0.5538 SAR	1 SAR = 1.8058 DKK
16 ago 2024	1 DKK = 0.5528 SAR	1 SAR = 1.8091 DKK
17 ago 2024	1 DKK = 0.5547 SAR	1 SAR = 1.8029 DKK
18 ago 2024	1 DKK = 0.5547 SAR	1 SAR = 1.8029 DKK
19 ago 2024	1 DKK = 0.5552 SAR	1 SAR = 1.801 DKK
20 ago 2024	1 DKK = 0.5573 SAR	1 SAR = 1.7943 DKK
21 ago 2024	1 DKK = 0.5591 SAR	1 SAR = 1.7886 DKK
22 ago 2024	1 DKK = 0.5599 SAR	1 SAR = 1.786 DKK
23 ago 2024	1 DKK = 0.5593 SAR	1 SAR = 1.7879 DKK
24 ago 2024	1 DKK = 0.5629 SAR	1 SAR = 1.7765 DKK
25 ago 2024	1 DKK = 0.5629 SAR	1 SAR = 1.7764 DKK
26 ago 2024	1 DKK = 0.5615 SAR	1 SAR = 1.7811 DKK
27 ago 2024	1 DKK = 0.5613 SAR	1 SAR = 1.7817 DKK
28 ago 2024	1 DKK = 0.5593 SAR	1 SAR = 1.788 DKK
29 ago 2024	1 DKK = 0.5581 SAR	1 SAR = 1.7917 DKK
30 ago 2024	1 DKK = 0.5578 SAR	1 SAR = 1.7928 DKK
31 ago 2024	1 DKK = 0.5558 SAR	1 SAR = 1.7991 DKK

Sep 2024

Data	DKK-SAR	SAR-DKK
01 set 2024	1 DKK = 0.5557 SAR	1 SAR = 1.7994 DKK
02 set 2024	1 DKK = 0.5564 SAR	1 SAR = 1.7972 DKK
03 set 2024	1 DKK = 0.5554 SAR	1 SAR = 1.8006 DKK
04 set 2024	1 DKK = 0.5558 SAR	1 SAR = 1.7991 DKK
05 set 2024	1 DKK = 0.5585 SAR	1 SAR = 1.7904 DKK
06 set 2024	1 DKK = 0.5586 SAR	1 SAR = 1.7902 DKK
07 set 2024	1 DKK = 0.5577 SAR	1 SAR = 1.7931 DKK
08 set 2024	1 DKK = 0.5577 SAR	1 SAR = 1.7931 DKK
09 set 2024	1 DKK = 0.5554 SAR	1 SAR = 1.8007 DKK
10 set 2024	1 DKK = 0.5547 SAR	1 SAR = 1.8028 DKK
11 set 2024	1 DKK = 0.5552 SAR	1 SAR = 1.8011 DKK
12 set 2024	1 DKK = 0.5538 SAR	1 SAR = 1.8056 DKK
13 set 2024	1 DKK = 0.5574 SAR	1 SAR = 1.794 DKK
14 set 2024	1 DKK = 0.5569 SAR	1 SAR = 1.7958 DKK
15 set 2024	1 DKK = 0.5569 SAR	1 SAR = 1.7955 DKK
16 set 2024	1 DKK = 0.5597 SAR	1 SAR = 1.7867 DKK
17 set 2024	1 DKK = 0.5603 SAR	1 SAR = 1.7847 DKK
18 set 2024	1 DKK = 0.5596 SAR	1 SAR = 1.787 DKK
19 set 2024	1 DKK = 0.5612 SAR	1 SAR = 1.7819 DKK
20 set 2024	1 DKK = 0.5618 SAR	1 SAR = 1.7801 DKK
21 set 2024	1 DKK = 0.5616 SAR	1 SAR = 1.7807 DKK
22 set 2024	1 DKK = 0.5616 SAR	1 SAR = 1.7807 DKK
23 set 2024	1 DKK = 0.5592 SAR	1 SAR = 1.7883 DKK
24 set 2024	1 DKK = 0.5603 SAR	1 SAR = 1.7847 DKK
25 set 2024	1 DKK = 0.5633 SAR	1 SAR = 1.7753 DKK
26 set 2024	1 DKK = 0.5614 SAR	1 SAR = 1.7811 DKK
27 set 2024	1 DKK = 0.5613 SAR	1 SAR = 1.7817 DKK
28 set 2024	1 DKK = 0.5616 SAR	1 SAR = 1.7806 DKK
29 set 2024	1 DKK = 0.5616 SAR	1 SAR = 1.7806 DKK
30 set 2024	1 DKK = 0.5632 SAR	1 SAR = 1.7755 DKK

Oct 2024

Data	DKK-SAR	SAR-DKK
01 ott 2024	1 DKK = 0.5575 SAR	1 SAR = 1.7939 DKK
02 ott 2024	1 DKK = 0.5572 SAR	1 SAR = 1.7946 DKK
03 ott 2024	1 DKK = 0.5555 SAR	1 SAR = 1.8003 DKK
04 ott 2024	1 DKK = 0.5555 SAR	1 SAR = 1.8003 DKK
05 ott 2024	1 DKK = 0.5529 SAR	1 SAR = 1.8086 DKK
06 ott 2024	1 DKK = 0.5529 SAR	1 SAR = 1.8086 DKK
07 ott 2024	1 DKK = 0.5531 SAR	1 SAR = 1.808 DKK
08 ott 2024	1 DKK = 0.5528 SAR	1 SAR = 1.8088 DKK
09 ott 2024	1 DKK = 0.5515 SAR	1 SAR = 1.8132 DKK
10 ott 2024	1 DKK = 0.5502 SAR	1 SAR = 1.8176 DKK
11 ott 2024	1 DKK = 0.5505 SAR	1 SAR = 1.8164 DKK
12 ott 2024	1 DKK = 0.5505 SAR	1 SAR = 1.8166 DKK
13 ott 2024	1 DKK = 0.5505 SAR	1 SAR = 1.8166 DKK
14 ott 2024	1 DKK = 0.5493 SAR	1 SAR = 1.8206 DKK
15 ott 2024	1 DKK = 0.5487 SAR	1 SAR = 1.8225 DKK
16 ott 2024	1 DKK = 0.5485 SAR	1 SAR = 1.8233 DKK
17 ott 2024	1 DKK = 0.5467 SAR	1 SAR = 1.829 DKK
18 ott 2024	1 DKK = 0.5465 SAR	1 SAR = 1.83 DKK
19 ott 2024	1 DKK = 0.5473 SAR	1 SAR = 1.8273 DKK
20 ott 2024	1 DKK = 0.5473 SAR	1 SAR = 1.8273 DKK
21 ott 2024	1 DKK = 0.5466 SAR	1 SAR = 1.8296 DKK
22 ott 2024	1 DKK = 0.5449 SAR	1 SAR = 1.8353 DKK
23 ott 2024	1 DKK = 0.542 SAR	1 SAR = 1.8451 DKK
24 ott 2024	1 DKK = 0.5438 SAR	1 SAR = 1.8389 DKK
25 ott 2024	1 DKK = 0.5449 SAR	1 SAR = 1.8353 DKK
26 ott 2024	1 DKK = 0.5434 SAR	1 SAR = 1.8401 DKK
27 ott 2024	1 DKK = 0.5434 SAR	1 SAR = 1.8401 DKK
28 ott 2024	1 DKK = 0.5447 SAR	1 SAR = 1.8358 DKK
29 ott 2024	1 DKK = 0.5424 SAR	1 SAR = 1.8436 DKK
30 ott 2024	1 DKK = 0.5444 SAR	1 SAR = 1.837 DKK
31 ott 2024	1 DKK = 0.5477 SAR	1 SAR = 1.8258 DKK

Nov 2024

Data	DKK-SAR	SAR-DKK
01 nov 2024	1 DKK = 0.5479 SAR	1 SAR = 1.8252 DKK
02 nov 2024	1 DKK = 0.5456 SAR	1 SAR = 1.8327 DKK
03 nov 2024	1 DKK = 0.5455 SAR	1 SAR = 1.8332 DKK
04 nov 2024	1 DKK = 0.5493 SAR	1 SAR = 1.8206 DKK
05 nov 2024	1 DKK = 0.5487 SAR	1 SAR = 1.8225 DKK
06 nov 2024	1 DKK = 0.5392 SAR	1 SAR = 1.8547 DKK
07 nov 2024	1 DKK = 0.5435 SAR	1 SAR = 1.84 DKK
08 nov 2024	1 DKK = 0.5423 SAR	1 SAR = 1.8438 DKK
09 nov 2024	1 DKK = 0.5399 SAR	1 SAR = 1.8523 DKK
10 nov 2024	1 DKK = 0.5399 SAR	1 SAR = 1.8523 DKK
11 nov 2024	1 DKK = 0.5364 SAR	1 SAR = 1.8643 DKK
12 nov 2024	1 DKK = 0.5348 SAR	1 SAR = 1.8699 DKK
13 nov 2024	1 DKK = 0.5352 SAR	1 SAR = 1.8686 DKK
14 nov 2024	1 DKK = 0.5305 SAR	1 SAR = 1.8849 DKK
15 nov 2024	1 DKK = 0.5333 SAR	1 SAR = 1.875 DKK
16 nov 2024	1 DKK = 0.5307 SAR	1 SAR = 1.8844 DKK
17 nov 2024	1 DKK = 0.5307 SAR	1 SAR = 1.8844 DKK
18 nov 2024	1 DKK = 0.5309 SAR	1 SAR = 1.8835 DKK
19 nov 2024	1 DKK = 0.5325 SAR	1 SAR = 1.8781 DKK
20 nov 2024	1 DKK = 0.5315 SAR	1 SAR = 1.8814 DKK
21 nov 2024	1 DKK = 0.5298 SAR	1 SAR = 1.8874 DKK
22 nov 2024	1 DKK = 0.5244 SAR	1 SAR = 1.9069 DKK
23 nov 2024	1 DKK = 0.5245 SAR	1 SAR = 1.9066 DKK
24 nov 2024	1 DKK = 0.5245 SAR	1 SAR = 1.9066 DKK
25 nov 2024	1 DKK = 0.5284 SAR	1 SAR = 1.8924 DKK
26 nov 2024	1 DKK = 0.5299 SAR	1 SAR = 1.8873 DKK
27 nov 2024	1 DKK = 0.5304 SAR	1 SAR = 1.8852 DKK
28 nov 2024	1 DKK = 0.5313 SAR	1 SAR = 1.8821 DKK
29 nov 2024	1 DKK = 0.532 SAR	1 SAR = 1.8796 DKK
30 nov 2024	1 DKK = 0.5328 SAR	1 SAR = 1.8769 DKK

Dec 2024

Data	DKK-SAR	SAR-DKK
01 dic 2024	1 DKK = 0.5328 SAR	1 SAR = 1.8769 DKK
02 dic 2024	1 DKK = 0.5294 SAR	1 SAR = 1.8891 DKK
03 dic 2024	1 DKK = 0.5296 SAR	1 SAR = 1.8882 DKK
04 dic 2024	1 DKK = 0.5287 SAR	1 SAR = 1.8913 DKK
05 dic 2024	1 DKK = 0.5307 SAR	1 SAR = 1.8845 DKK
06 dic 2024	1 DKK = 0.5332 SAR	1 SAR = 1.8756 DKK
07 dic 2024	1 DKK = 0.5323 SAR	1 SAR = 1.8788 DKK
08 dic 2024	1 DKK = 0.5323 SAR	1 SAR = 1.8788 DKK
09 dic 2024	1 DKK = 0.5322 SAR	1 SAR = 1.879 DKK
10 dic 2024	1 DKK = 0.5305 SAR	1 SAR = 1.8851 DKK
11 dic 2024	1 DKK = 0.5292 SAR	1 SAR = 1.8896 DKK
12 dic 2024	1 DKK = 0.5289 SAR	1 SAR = 1.8907 DKK
13 dic 2024	1 DKK = 0.529 SAR	1 SAR = 1.8904 DKK
14 dic 2024	1 DKK = 0.5294 SAR	1 SAR = 1.8891 DKK
15 dic 2024	1 DKK = 0.5292 SAR	1 SAR = 1.8895 DKK
16 dic 2024	1 DKK = 0.5285 SAR	1 SAR = 1.8922 DKK
17 dic 2024	1 DKK = 0.5287 SAR	1 SAR = 1.8914 DKK
18 dic 2024	1 DKK = 0.5286 SAR	1 SAR = 1.8916 DKK
19 dic 2024	1 DKK = 0.5238 SAR	1 SAR = 1.9092 DKK
20 dic 2024	1 DKK = 0.5232 SAR	1 SAR = 1.9112 DKK
21 dic 2024	1 DKK = 0.5252 SAR	1 SAR = 1.9039 DKK
22 dic 2024	1 DKK = 0.5252 SAR	1 SAR = 1.9039 DKK
23 dic 2024	1 DKK = 0.5235 SAR	1 SAR = 1.9103 DKK
24 dic 2024	1 DKK = 0.5235 SAR	1 SAR = 1.9102 DKK
25 dic 2024	1 DKK = 0.5226 SAR	1 SAR = 1.9135 DKK
26 dic 2024	1 DKK = 0.5234 SAR	1 SAR = 1.9105 DKK
27 dic 2024	1 DKK = 0.5252 SAR	1 SAR = 1.9039 DKK
28 dic 2024	1 DKK = 0.5252 SAR	1 SAR = 1.9041 DKK
29 dic 2024	1 DKK = 0.5249 SAR	1 SAR = 1.905 DKK
30 dic 2024	1 DKK = 0.5258 SAR	1 SAR = 1.9019 DKK
31 dic 2024	1 DKK = 0.5234 SAR	1 SAR = 1.9107 DKK

Informazioni sui tassi di cambio tra DKK-SAR e SAR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie