currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-SDG e SDG-DKK - 2025

Tassi di cambio tra DKK-SDG e SDG-DKK - 2025

Tassi di cambio tra DKK-SDG e SDG-DKK

Consulta qui di seguito i tassi di cambio per DKK-SDG e SDG-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 84,8223 SDG
1 SDG = 0,0118 DKK
1A 2A 3A

Jan 2025

DataDKK-SDGSDG-DKK
01 gen 2025 1 DKK = 83.9234 SDG 1 SDG = 0.0119 DKK
02 gen 2025 1 DKK = 83.2675 SDG 1 SDG = 0.012 DKK
03 gen 2025 1 DKK = 83.0522 SDG 1 SDG = 0.012 DKK
04 gen 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
05 gen 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
06 gen 2025 1 DKK = 84.0087 SDG 1 SDG = 0.0119 DKK
07 gen 2025 1 DKK = 83.7175 SDG 1 SDG = 0.0119 DKK
08 gen 2025 1 DKK = 82.9015 SDG 1 SDG = 0.0121 DKK
09 gen 2025 1 DKK = 82.9801 SDG 1 SDG = 0.0121 DKK
10 gen 2025 1 DKK = 83.0217 SDG 1 SDG = 0.012 DKK
11 gen 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
12 gen 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
13 gen 2025 1 DKK = 82.1533 SDG 1 SDG = 0.0122 DKK
14 gen 2025 1 DKK = 82.5883 SDG 1 SDG = 0.0121 DKK
15 gen 2025 1 DKK = 82.9778 SDG 1 SDG = 0.0121 DKK
16 gen 2025 1 DKK = 82.8258 SDG 1 SDG = 0.0121 DKK
17 gen 2025 1 DKK = 82.9398 SDG 1 SDG = 0.0121 DKK
18 gen 2025 1 DKK = 82.73 SDG 1 SDG = 0.0121 DKK
19 gen 2025 1 DKK = 82.7186 SDG 1 SDG = 0.0121 DKK
20 gen 2025 1 DKK = 83.0284 SDG 1 SDG = 0.012 DKK
21 gen 2025 1 DKK = 83.4077 SDG 1 SDG = 0.012 DKK
22 gen 2025 1 DKK = 84.1058 SDG 1 SDG = 0.0119 DKK
23 gen 2025 1 DKK = 83.8444 SDG 1 SDG = 0.0119 DKK
24 gen 2025 1 DKK = 84.3948 SDG 1 SDG = 0.0118 DKK
25 gen 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
26 gen 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
27 gen 2025 1 DKK = 84.6595 SDG 1 SDG = 0.0118 DKK
28 gen 2025 1 DKK = 83.9277 SDG 1 SDG = 0.0119 DKK
29 gen 2025 1 DKK = 83.7847 SDG 1 SDG = 0.0119 DKK
30 gen 2025 1 DKK = 83.7675 SDG 1 SDG = 0.0119 DKK
31 gen 2025 1 DKK = 83.6304 SDG 1 SDG = 0.012 DKK

Feb 2025

DataDKK-SDGSDG-DKK
01 feb 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
02 feb 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
03 feb 2025 1 DKK = 82.7178 SDG 1 SDG = 0.0121 DKK
04 feb 2025 1 DKK = 83.1843 SDG 1 SDG = 0.012 DKK
05 feb 2025 1 DKK = 83.9222 SDG 1 SDG = 0.0119 DKK
06 feb 2025 1 DKK = 83.4656 SDG 1 SDG = 0.012 DKK
07 feb 2025 1 DKK = 83.5802 SDG 1 SDG = 0.012 DKK
08 feb 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
09 feb 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
10 feb 2025 1 DKK = 83.1369 SDG 1 SDG = 0.012 DKK
11 feb 2025 1 DKK = 83.2202 SDG 1 SDG = 0.012 DKK
12 feb 2025 1 DKK = 83.5975 SDG 1 SDG = 0.012 DKK
13 feb 2025 1 DKK = 83.6987 SDG 1 SDG = 0.0119 DKK
14 feb 2025 1 DKK = 84.387 SDG 1 SDG = 0.0119 DKK
15 feb 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
16 feb 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
17 feb 2025 1 DKK = 84.4011 SDG 1 SDG = 0.0118 DKK
18 feb 2025 1 DKK = 84.2485 SDG 1 SDG = 0.0119 DKK
19 feb 2025 1 DKK = 84.0142 SDG 1 SDG = 0.0119 DKK
20 feb 2025 1 DKK = 84.0771 SDG 1 SDG = 0.0119 DKK
21 feb 2025 1 DKK = 84.3486 SDG 1 SDG = 0.0119 DKK
22 feb 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
23 feb 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
24 feb 2025 1 DKK = 84.2787 SDG 1 SDG = 0.0119 DKK
25 feb 2025 1 DKK = 84.5255 SDG 1 SDG = 0.0118 DKK
26 feb 2025 1 DKK = 84.4798 SDG 1 SDG = 0.0118 DKK
27 feb 2025 1 DKK = 84.4495 SDG 1 SDG = 0.0118 DKK
28 feb 2025 1 DKK = 83.8557 SDG 1 SDG = 0.0119 DKK

Mar 2025

DataDKK-SDGSDG-DKK
01 mar 2025 1 DKK = 83.622 SDG 1 SDG = 0.012 DKK
02 mar 2025 1 DKK = 83.3439 SDG 1 SDG = 0.012 DKK
03 mar 2025 1 DKK = 84.0759 SDG 1 SDG = 0.0119 DKK
04 mar 2025 1 DKK = 85.0022 SDG 1 SDG = 0.0118 DKK
05 mar 2025 1 DKK = 86.1701 SDG 1 SDG = 0.0116 DKK
06 mar 2025 1 DKK = 86.9978 SDG 1 SDG = 0.0115 DKK
07 mar 2025 1 DKK = 87.4082 SDG 1 SDG = 0.0114 DKK
08 mar 2025 1 DKK = 87.2581 SDG 1 SDG = 0.0115 DKK
09 mar 2025 1 DKK = 87.2988 SDG 1 SDG = 0.0115 DKK
10 mar 2025 1 DKK = 87.0684 SDG 1 SDG = 0.0115 DKK
11 mar 2025 1 DKK = 87.9828 SDG 1 SDG = 0.0114 DKK
12 mar 2025 1 DKK = 87.8137 SDG 1 SDG = 0.0114 DKK
13 mar 2025 1 DKK = 87.4838 SDG 1 SDG = 0.0114 DKK
14 mar 2025 1 DKK = 87.8768 SDG 1 SDG = 0.0114 DKK
15 mar 2025 1 DKK = 87.6298 SDG 1 SDG = 0.0114 DKK
16 mar 2025 1 DKK = 87.3459 SDG 1 SDG = 0.0114 DKK
17 mar 2025 1 DKK = 87.7449 SDG 1 SDG = 0.0114 DKK
18 mar 2025 1 DKK = 87.8094 SDG 1 SDG = 0.0114 DKK
19 mar 2025 1 DKK = 87.8892 SDG 1 SDG = 0.0114 DKK
20 mar 2025 1 DKK = 87.261 SDG 1 SDG = 0.0115 DKK
21 mar 2025 1 DKK = 87.2436 SDG 1 SDG = 0.0115 DKK
22 mar 2025 1 DKK = 87.1292 SDG 1 SDG = 0.0115 DKK
23 mar 2025 1 DKK = 86.8407 SDG 1 SDG = 0.0115 DKK
24 mar 2025 1 DKK = 86.937 SDG 1 SDG = 0.0115 DKK
25 mar 2025 1 DKK = 87.1459 SDG 1 SDG = 0.0115 DKK
26 mar 2025 1 DKK = 86.8369 SDG 1 SDG = 0.0115 DKK
27 mar 2025 1 DKK = 86.8148 SDG 1 SDG = 0.0115 DKK
28 mar 2025 1 DKK = 86.7633 SDG 1 SDG = 0.0115 DKK
29 mar 2025 1 DKK = 87.1532 SDG 1 SDG = 0.0115 DKK
30 mar 2025 1 DKK = 86.9315 SDG 1 SDG = 0.0115 DKK
31 mar 2025 1 DKK = 87.0918 SDG 1 SDG = 0.0115 DKK

Apr 2025

DataDKK-SDGSDG-DKK
01 apr 2025 1 DKK = 86.8082 SDG 1 SDG = 0.0115 DKK
02 apr 2025 1 DKK = 86.8757 SDG 1 SDG = 0.0115 DKK
03 apr 2025 1 DKK = 89.1826 SDG 1 SDG = 0.0112 DKK
04 apr 2025 1 DKK = 89.0586 SDG 1 SDG = 0.0112 DKK

Informazioni sui tassi di cambio tra DKK-SDG e SDG-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats