currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-SDG e SDG-DKK - 2026

Tassi di cambio tra DKK-SDG e SDG-DKK - 2026

Tassi di cambio tra DKK-SDG e SDG-DKK

Consulta qui di seguito i tassi di cambio per DKK-SDG e SDG-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DKK = 94,152 SDG
1 SDG = 0,0106 DKK
1A 2A 3A

Jan 2026

DataDKK-SDGSDG-DKK
01 gen 2026 1 DKK = 94.4831 SDG 1 SDG = 0.0106 DKK
02 gen 2026 1 DKK = 94.4105 SDG 1 SDG = 0.0106 DKK
03 gen 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
04 gen 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
05 gen 2026 1 DKK = 94.0773 SDG 1 SDG = 0.0106 DKK
06 gen 2026 1 DKK = 94.2364 SDG 1 SDG = 0.0106 DKK
07 gen 2026 1 DKK = 93.9617 SDG 1 SDG = 0.0106 DKK
08 gen 2026 1 DKK = 93.9862 SDG 1 SDG = 0.0106 DKK
09 gen 2026 1 DKK = 93.7279 SDG 1 SDG = 0.0107 DKK
10 gen 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
11 gen 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
12 gen 2026 1 DKK = 94.0434 SDG 1 SDG = 0.0106 DKK
13 gen 2026 1 DKK = 93.8147 SDG 1 SDG = 0.0107 DKK
14 gen 2026 1 DKK = 93.8507 SDG 1 SDG = 0.0107 DKK
15 gen 2026 1 DKK = 93.6167 SDG 1 SDG = 0.0107 DKK
16 gen 2026 1 DKK = 93.4532 SDG 1 SDG = 0.0107 DKK
17 gen 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
18 gen 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
19 gen 2026 1 DKK = 93.6166 SDG 1 SDG = 0.0107 DKK
20 gen 2026 1 DKK = 94.4427 SDG 1 SDG = 0.0106 DKK
21 gen 2026 1 DKK = 94.4577 SDG 1 SDG = 0.0106 DKK
22 gen 2026 1 DKK = 94.275 SDG 1 SDG = 0.0106 DKK
23 gen 2026 1 DKK = 94.5395 SDG 1 SDG = 0.0106 DKK
24 gen 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
25 gen 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
26 gen 2026 1 DKK = 95.3975 SDG 1 SDG = 0.0105 DKK
27 gen 2026 1 DKK = 95.9543 SDG 1 SDG = 0.0104 DKK
28 gen 2026 1 DKK = 96.5295 SDG 1 SDG = 0.0104 DKK
29 gen 2026 1 DKK = 96.2517 SDG 1 SDG = 0.0104 DKK
30 gen 2026 1 DKK = 96.0328 SDG 1 SDG = 0.0104 DKK
31 gen 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK

Feb 2026

DataDKK-SDGSDG-DKK
01 feb 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK
02 feb 2026 1 DKK = 95.4535 SDG 1 SDG = 0.0105 DKK
03 feb 2026 1 DKK = 94.9554 SDG 1 SDG = 0.0105 DKK
04 feb 2026 1 DKK = 95.2265 SDG 1 SDG = 0.0105 DKK
05 feb 2026 1 DKK = 95.0581 SDG 1 SDG = 0.0105 DKK
06 feb 2026 1 DKK = 94.9866 SDG 1 SDG = 0.0105 DKK
07 feb 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
08 feb 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
09 feb 2026 1 DKK = 95.6416 SDG 1 SDG = 0.0105 DKK
10 feb 2026 1 DKK = 95.7557 SDG 1 SDG = 0.0104 DKK
11 feb 2026 1 DKK = 95.8398 SDG 1 SDG = 0.0104 DKK
12 feb 2026 1 DKK = 95.611 SDG 1 SDG = 0.0105 DKK
13 feb 2026 1 DKK = 95.5 SDG 1 SDG = 0.0105 DKK
14 feb 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
15 feb 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
16 feb 2026 1 DKK = 95.4183 SDG 1 SDG = 0.0105 DKK
17 feb 2026 1 DKK = 95.2443 SDG 1 SDG = 0.0105 DKK
18 feb 2026 1 DKK = 95.3626 SDG 1 SDG = 0.0105 DKK
19 feb 2026 1 DKK = 94.7885 SDG 1 SDG = 0.0105 DKK
20 feb 2026 1 DKK = 94.7214 SDG 1 SDG = 0.0106 DKK
21 feb 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
22 feb 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
23 feb 2026 1 DKK = 94.8303 SDG 1 SDG = 0.0105 DKK
24 feb 2026 1 DKK = 94.8093 SDG 1 SDG = 0.0105 DKK
25 feb 2026 1 DKK = 94.8577 SDG 1 SDG = 0.0105 DKK
26 feb 2026 1 DKK = 95.1035 SDG 1 SDG = 0.0105 DKK
27 feb 2026 1 DKK = 95.0041 SDG 1 SDG = 0.0105 DKK
28 feb 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK

Mar 2026

DataDKK-SDGSDG-DKK
01 mar 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK
02 mar 2026 1 DKK = 94.348 SDG 1 SDG = 0.0106 DKK
03 mar 2026 1 DKK = 93.4777 SDG 1 SDG = 0.0107 DKK
04 mar 2026 1 DKK = 93.7543 SDG 1 SDG = 0.0107 DKK
05 mar 2026 1 DKK = 93.5426 SDG 1 SDG = 0.0107 DKK
06 mar 2026 1 DKK = 93.1208 SDG 1 SDG = 0.0107 DKK
07 mar 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
08 mar 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
09 mar 2026 1 DKK = 93.0905 SDG 1 SDG = 0.0107 DKK
10 mar 2026 1 DKK = 93.5141 SDG 1 SDG = 0.0107 DKK
11 mar 2026 1 DKK = 93.2513 SDG 1 SDG = 0.0107 DKK
12 mar 2026 1 DKK = 92.8213 SDG 1 SDG = 0.0108 DKK
13 mar 2026 1 DKK = 92.1966 SDG 1 SDG = 0.0108 DKK
14 mar 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
15 mar 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
16 mar 2026 1 DKK = 92.3514 SDG 1 SDG = 0.0108 DKK
17 mar 2026 1 DKK = 92.647 SDG 1 SDG = 0.0108 DKK
18 mar 2026 1 DKK = 92.7251 SDG 1 SDG = 0.0108 DKK
19 mar 2026 1 DKK = 92.3927 SDG 1 SDG = 0.0108 DKK
20 mar 2026 1 DKK = 93.0283 SDG 1 SDG = 0.0107 DKK
21 mar 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
22 mar 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
23 mar 2026 1 DKK = 93.0238 SDG 1 SDG = 0.0107 DKK
24 mar 2026 1 DKK = 93.1907 SDG 1 SDG = 0.0107 DKK
25 mar 2026 1 DKK = 93.2855 SDG 1 SDG = 0.0107 DKK
26 mar 2026 1 DKK = 92.7627 SDG 1 SDG = 0.0108 DKK
27 mar 2026 1 DKK = 92.6262 SDG 1 SDG = 0.0108 DKK
28 mar 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
29 mar 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
30 mar 2026 1 DKK = 92.4344 SDG 1 SDG = 0.0108 DKK
31 mar 2026 1 DKK = 92.4967 SDG 1 SDG = 0.0108 DKK

Apr 2026

DataDKK-SDGSDG-DKK
01 apr 2026 1 DKK = 93.3643 SDG 1 SDG = 0.0107 DKK
02 apr 2026 1 DKK = 92.5981 SDG 1 SDG = 0.0108 DKK
03 apr 2026 1 DKK = 92.8263 SDG 1 SDG = 0.0108 DKK
04 apr 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
05 apr 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
06 apr 2026 1 DKK = 92.8588 SDG 1 SDG = 0.0108 DKK
07 apr 2026 1 DKK = 92.9811 SDG 1 SDG = 0.0108 DKK
08 apr 2026 1 DKK = 94.1117 SDG 1 SDG = 0.0106 DKK
09 apr 2026 1 DKK = 93.9422 SDG 1 SDG = 0.0106 DKK
10 apr 2026 1 DKK = 94.2015 SDG 1 SDG = 0.0106 DKK
11 apr 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
12 apr 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
13 apr 2026 1 DKK = 94.0286 SDG 1 SDG = 0.0106 DKK
14 apr 2026 1 DKK = 94.9003 SDG 1 SDG = 0.0105 DKK
15 apr 2026 1 DKK = 94.719 SDG 1 SDG = 0.0106 DKK
16 apr 2026 1 DKK = 94.7576 SDG 1 SDG = 0.0106 DKK
17 apr 2026 1 DKK = 94.8448 SDG 1 SDG = 0.0105 DKK
18 apr 2026 1 DKK = 94.6114 SDG 1 SDG = 0.0106 DKK
19 apr 2026 1 DKK = 94.6114 SDG 1 SDG = 0.0106 DKK
20 apr 2026 1 DKK = 94.6698 SDG 1 SDG = 0.0106 DKK
21 apr 2026 1 DKK = 94.6299 SDG 1 SDG = 0.0106 DKK
22 apr 2026 1 DKK = 94.2258 SDG 1 SDG = 0.0106 DKK
23 apr 2026 1 DKK = 94.073 SDG 1 SDG = 0.0106 DKK
24 apr 2026 1 DKK = 94.1597 SDG 1 SDG = 0.0106 DKK
25 apr 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
26 apr 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
27 apr 2026 1 DKK = 94.401 SDG 1 SDG = 0.0106 DKK
28 apr 2026 1 DKK = 93.8959 SDG 1 SDG = 0.0107 DKK
29 apr 2026 1 DKK = 94.0315 SDG 1 SDG = 0.0106 DKK
30 apr 2026 1 DKK = 94.17 SDG 1 SDG = 0.0106 DKK

May 2026

DataDKK-SDGSDG-DKK
01 mag 2026 1 DKK = 94.4865 SDG 1 SDG = 0.0106 DKK
02 mag 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
03 mag 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
04 mag 2026 1 DKK = 93.9973 SDG 1 SDG = 0.0106 DKK
05 mag 2026 1 DKK = 93.9483 SDG 1 SDG = 0.0106 DKK
06 mag 2026 1 DKK = 94.695 SDG 1 SDG = 0.0106 DKK
07 mag 2026 1 DKK = 94.5445 SDG 1 SDG = 0.0106 DKK
08 mag 2026 1 DKK = 94.523 SDG 1 SDG = 0.0106 DKK
09 mag 2026 1 DKK = 94.7106 SDG 1 SDG = 0.0106 DKK
10 mag 2026 1 DKK = 94.7106 SDG 1 SDG = 0.0106 DKK
11 mag 2026 1 DKK = 94.5959 SDG 1 SDG = 0.0106 DKK
12 mag 2026 1 DKK = 94.3728 SDG 1 SDG = 0.0106 DKK
13 mag 2026 1 DKK = 94.1411 SDG 1 SDG = 0.0106 DKK
14 mag 2026 1 DKK = 94.0706 SDG 1 SDG = 0.0106 DKK
15 mag 2026 1 DKK = 93.7674 SDG 1 SDG = 0.0107 DKK

Informazioni sui tassi di cambio tra DKK-SDG e SDG-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats