currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-SZL e SZL-DKK - 2025

Tassi di cambio tra DKK-SZL e SZL-DKK - 2025

Tassi di cambio tra DKK-SZL e SZL-DKK

Consulta qui di seguito i tassi di cambio per DKK-SZL e SZL-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 2,6146 SZL
1 SZL = 0,3825 DKK
1A 2A 3A

Jan 2025

DataDKK-SZLSZL-DKK
01 gen 2025 1 DKK = 2.6134 SZL 1 SZL = 0.3826 DKK
02 gen 2025 1 DKK = 2.5909 SZL 1 SZL = 0.386 DKK
03 gen 2025 1 DKK = 2.5911 SZL 1 SZL = 0.3859 DKK
04 gen 2025 1 DKK = 2.5891 SZL 1 SZL = 0.3862 DKK
05 gen 2025 1 DKK = 2.5891 SZL 1 SZL = 0.3862 DKK
06 gen 2025 1 DKK = 2.59 SZL 1 SZL = 0.3861 DKK
07 gen 2025 1 DKK = 2.5892 SZL 1 SZL = 0.3862 DKK
08 gen 2025 1 DKK = 2.6041 SZL 1 SZL = 0.384 DKK
09 gen 2025 1 DKK = 2.6038 SZL 1 SZL = 0.3841 DKK
10 gen 2025 1 DKK = 2.6248 SZL 1 SZL = 0.381 DKK
11 gen 2025 1 DKK = 2.6211 SZL 1 SZL = 0.3815 DKK
12 gen 2025 1 DKK = 2.6211 SZL 1 SZL = 0.3815 DKK
13 gen 2025 1 DKK = 2.6182 SZL 1 SZL = 0.3819 DKK
14 gen 2025 1 DKK = 2.6076 SZL 1 SZL = 0.3835 DKK
15 gen 2025 1 DKK = 2.6073 SZL 1 SZL = 0.3835 DKK
16 gen 2025 1 DKK = 2.6 SZL 1 SZL = 0.3846 DKK
17 gen 2025 1 DKK = 2.5839 SZL 1 SZL = 0.387 DKK
18 gen 2025 1 DKK = 2.5765 SZL 1 SZL = 0.3881 DKK
19 gen 2025 1 DKK = 2.5761 SZL 1 SZL = 0.3882 DKK
20 gen 2025 1 DKK = 2.5894 SZL 1 SZL = 0.3862 DKK
21 gen 2025 1 DKK = 2.5868 SZL 1 SZL = 0.3866 DKK
22 gen 2025 1 DKK = 2.5945 SZL 1 SZL = 0.3854 DKK
23 gen 2025 1 DKK = 2.592 SZL 1 SZL = 0.3858 DKK
24 gen 2025 1 DKK = 2.5805 SZL 1 SZL = 0.3875 DKK
25 gen 2025 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
26 gen 2025 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
27 gen 2025 1 DKK = 2.6275 SZL 1 SZL = 0.3806 DKK
28 gen 2025 1 DKK = 2.6132 SZL 1 SZL = 0.3827 DKK
29 gen 2025 1 DKK = 2.6042 SZL 1 SZL = 0.384 DKK
30 gen 2025 1 DKK = 2.5791 SZL 1 SZL = 0.3877 DKK
31 gen 2025 1 DKK = 2.5948 SZL 1 SZL = 0.3854 DKK

Feb 2025

DataDKK-SZLSZL-DKK
01 feb 2025 1 DKK = 2.5891 SZL 1 SZL = 0.3862 DKK
02 feb 2025 1 DKK = 2.5934 SZL 1 SZL = 0.3856 DKK
03 feb 2025 1 DKK = 2.6007 SZL 1 SZL = 0.3845 DKK
04 feb 2025 1 DKK = 2.5967 SZL 1 SZL = 0.3851 DKK
05 feb 2025 1 DKK = 2.5996 SZL 1 SZL = 0.3847 DKK
06 feb 2025 1 DKK = 2.5811 SZL 1 SZL = 0.3874 DKK
07 feb 2025 1 DKK = 2.5644 SZL 1 SZL = 0.39 DKK
08 feb 2025 1 DKK = 2.5624 SZL 1 SZL = 0.3903 DKK
09 feb 2025 1 DKK = 2.5624 SZL 1 SZL = 0.3903 DKK
10 feb 2025 1 DKK = 2.5506 SZL 1 SZL = 0.3921 DKK
11 feb 2025 1 DKK = 2.5548 SZL 1 SZL = 0.3914 DKK
12 feb 2025 1 DKK = 2.5652 SZL 1 SZL = 0.3898 DKK
13 feb 2025 1 DKK = 2.5616 SZL 1 SZL = 0.3904 DKK
14 feb 2025 1 DKK = 2.5806 SZL 1 SZL = 0.3875 DKK
15 feb 2025 1 DKK = 2.5759 SZL 1 SZL = 0.3882 DKK
16 feb 2025 1 DKK = 2.5759 SZL 1 SZL = 0.3882 DKK
17 feb 2025 1 DKK = 2.5879 SZL 1 SZL = 0.3864 DKK
18 feb 2025 1 DKK = 2.5838 SZL 1 SZL = 0.387 DKK
19 feb 2025 1 DKK = 2.5842 SZL 1 SZL = 0.387 DKK
20 feb 2025 1 DKK = 2.6003 SZL 1 SZL = 0.3846 DKK
21 feb 2025 1 DKK = 2.5747 SZL 1 SZL = 0.3884 DKK
22 feb 2025 1 DKK = 2.5728 SZL 1 SZL = 0.3887 DKK
23 feb 2025 1 DKK = 2.5728 SZL 1 SZL = 0.3887 DKK
24 feb 2025 1 DKK = 2.573 SZL 1 SZL = 0.3887 DKK
25 feb 2025 1 DKK = 2.5815 SZL 1 SZL = 0.3874 DKK
26 feb 2025 1 DKK = 2.5938 SZL 1 SZL = 0.3855 DKK
27 feb 2025 1 DKK = 2.5898 SZL 1 SZL = 0.3861 DKK
28 feb 2025 1 DKK = 2.5776 SZL 1 SZL = 0.388 DKK

Mar 2025

DataDKK-SZLSZL-DKK
01 mar 2025 1 DKK = 2.6033 SZL 1 SZL = 0.3841 DKK
02 mar 2025 1 DKK = 2.5999 SZL 1 SZL = 0.3846 DKK
03 mar 2025 1 DKK = 2.6235 SZL 1 SZL = 0.3812 DKK
04 mar 2025 1 DKK = 2.6209 SZL 1 SZL = 0.3815 DKK
05 mar 2025 1 DKK = 2.6353 SZL 1 SZL = 0.3795 DKK
06 mar 2025 1 DKK = 2.6534 SZL 1 SZL = 0.3769 DKK
07 mar 2025 1 DKK = 2.6368 SZL 1 SZL = 0.3793 DKK
08 mar 2025 1 DKK = 2.6504 SZL 1 SZL = 0.3773 DKK
09 mar 2025 1 DKK = 2.6353 SZL 1 SZL = 0.3795 DKK
10 mar 2025 1 DKK = 2.6471 SZL 1 SZL = 0.3778 DKK
11 mar 2025 1 DKK = 2.678 SZL 1 SZL = 0.3734 DKK
12 mar 2025 1 DKK = 2.6939 SZL 1 SZL = 0.3712 DKK
13 mar 2025 1 DKK = 2.6762 SZL 1 SZL = 0.3737 DKK
14 mar 2025 1 DKK = 2.6779 SZL 1 SZL = 0.3734 DKK
15 mar 2025 1 DKK = 2.6475 SZL 1 SZL = 0.3777 DKK
16 mar 2025 1 DKK = 2.6491 SZL 1 SZL = 0.3775 DKK
17 mar 2025 1 DKK = 2.6474 SZL 1 SZL = 0.3777 DKK
18 mar 2025 1 DKK = 2.6421 SZL 1 SZL = 0.3785 DKK
19 mar 2025 1 DKK = 2.6487 SZL 1 SZL = 0.3775 DKK
20 mar 2025 1 DKK = 2.6374 SZL 1 SZL = 0.3792 DKK
21 mar 2025 1 DKK = 2.6336 SZL 1 SZL = 0.3797 DKK
22 mar 2025 1 DKK = 2.6281 SZL 1 SZL = 0.3805 DKK
23 mar 2025 1 DKK = 2.6364 SZL 1 SZL = 0.3793 DKK
24 mar 2025 1 DKK = 2.6442 SZL 1 SZL = 0.3782 DKK
25 mar 2025 1 DKK = 2.6365 SZL 1 SZL = 0.3793 DKK
26 mar 2025 1 DKK = 2.6417 SZL 1 SZL = 0.3785 DKK
27 mar 2025 1 DKK = 2.6333 SZL 1 SZL = 0.3798 DKK
28 mar 2025 1 DKK = 2.6249 SZL 1 SZL = 0.381 DKK
29 mar 2025 1 DKK = 2.6715 SZL 1 SZL = 0.3743 DKK
30 mar 2025 1 DKK = 2.6644 SZL 1 SZL = 0.3753 DKK
31 mar 2025 1 DKK = 2.6596 SZL 1 SZL = 0.376 DKK

Apr 2025

DataDKK-SZLSZL-DKK
01 apr 2025 1 DKK = 2.6553 SZL 1 SZL = 0.3766 DKK
02 apr 2025 1 DKK = 2.7035 SZL 1 SZL = 0.3699 DKK
03 apr 2025 1 DKK = 2.789 SZL 1 SZL = 0.3586 DKK
04 apr 2025 1 DKK = 2.8226 SZL 1 SZL = 0.3543 DKK
05 apr 2025 1 DKK = 2.7912 SZL 1 SZL = 0.3583 DKK

Informazioni sui tassi di cambio tra DKK-SZL e SZL-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats