> Tassi di cambio tra DKK-SZL e SZL-DKK - 2025

Tassi di cambio tra DKK-SZL e SZL-DKK - 2025

Tassi di cambio tra DKK-SZL e SZL-DKK

Consulta qui di seguito i tassi di cambio per DKK-SZL e SZL-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 2,6844 SZL

1 SZL = 0,3725 DKK

1A 2A 3A

DKK rispetto a SZLSZL rispetto a DKK

Jan 2025

Data	DKK-SZL	SZL-DKK
01 gen 2025	1 DKK = 2.6134 SZL	1 SZL = 0.3826 DKK
02 gen 2025	1 DKK = 2.5909 SZL	1 SZL = 0.386 DKK
03 gen 2025	1 DKK = 2.5911 SZL	1 SZL = 0.3859 DKK
04 gen 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
05 gen 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
06 gen 2025	1 DKK = 2.59 SZL	1 SZL = 0.3861 DKK
07 gen 2025	1 DKK = 2.5892 SZL	1 SZL = 0.3862 DKK
08 gen 2025	1 DKK = 2.6041 SZL	1 SZL = 0.384 DKK
09 gen 2025	1 DKK = 2.6038 SZL	1 SZL = 0.3841 DKK
10 gen 2025	1 DKK = 2.6248 SZL	1 SZL = 0.381 DKK
11 gen 2025	1 DKK = 2.6211 SZL	1 SZL = 0.3815 DKK
12 gen 2025	1 DKK = 2.6211 SZL	1 SZL = 0.3815 DKK
13 gen 2025	1 DKK = 2.6182 SZL	1 SZL = 0.3819 DKK
14 gen 2025	1 DKK = 2.6076 SZL	1 SZL = 0.3835 DKK
15 gen 2025	1 DKK = 2.6073 SZL	1 SZL = 0.3835 DKK
16 gen 2025	1 DKK = 2.6 SZL	1 SZL = 0.3846 DKK
17 gen 2025	1 DKK = 2.5839 SZL	1 SZL = 0.387 DKK
18 gen 2025	1 DKK = 2.5765 SZL	1 SZL = 0.3881 DKK
19 gen 2025	1 DKK = 2.5761 SZL	1 SZL = 0.3882 DKK
20 gen 2025	1 DKK = 2.5894 SZL	1 SZL = 0.3862 DKK
21 gen 2025	1 DKK = 2.5868 SZL	1 SZL = 0.3866 DKK
22 gen 2025	1 DKK = 2.5945 SZL	1 SZL = 0.3854 DKK
23 gen 2025	1 DKK = 2.592 SZL	1 SZL = 0.3858 DKK
24 gen 2025	1 DKK = 2.5805 SZL	1 SZL = 0.3875 DKK
25 gen 2025	1 DKK = 2.5787 SZL	1 SZL = 0.3878 DKK
26 gen 2025	1 DKK = 2.5787 SZL	1 SZL = 0.3878 DKK
27 gen 2025	1 DKK = 2.6275 SZL	1 SZL = 0.3806 DKK
28 gen 2025	1 DKK = 2.6132 SZL	1 SZL = 0.3827 DKK
29 gen 2025	1 DKK = 2.6042 SZL	1 SZL = 0.384 DKK
30 gen 2025	1 DKK = 2.5791 SZL	1 SZL = 0.3877 DKK
31 gen 2025	1 DKK = 2.5948 SZL	1 SZL = 0.3854 DKK

Feb 2025

Data	DKK-SZL	SZL-DKK
01 feb 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
02 feb 2025	1 DKK = 2.5934 SZL	1 SZL = 0.3856 DKK
03 feb 2025	1 DKK = 2.6007 SZL	1 SZL = 0.3845 DKK
04 feb 2025	1 DKK = 2.5967 SZL	1 SZL = 0.3851 DKK
05 feb 2025	1 DKK = 2.5996 SZL	1 SZL = 0.3847 DKK
06 feb 2025	1 DKK = 2.5811 SZL	1 SZL = 0.3874 DKK
07 feb 2025	1 DKK = 2.5644 SZL	1 SZL = 0.39 DKK
08 feb 2025	1 DKK = 2.5624 SZL	1 SZL = 0.3903 DKK
09 feb 2025	1 DKK = 2.5624 SZL	1 SZL = 0.3903 DKK
10 feb 2025	1 DKK = 2.5506 SZL	1 SZL = 0.3921 DKK
11 feb 2025	1 DKK = 2.5548 SZL	1 SZL = 0.3914 DKK
12 feb 2025	1 DKK = 2.5652 SZL	1 SZL = 0.3898 DKK
13 feb 2025	1 DKK = 2.5616 SZL	1 SZL = 0.3904 DKK
14 feb 2025	1 DKK = 2.5806 SZL	1 SZL = 0.3875 DKK
15 feb 2025	1 DKK = 2.5759 SZL	1 SZL = 0.3882 DKK
16 feb 2025	1 DKK = 2.5759 SZL	1 SZL = 0.3882 DKK
17 feb 2025	1 DKK = 2.5879 SZL	1 SZL = 0.3864 DKK
18 feb 2025	1 DKK = 2.5838 SZL	1 SZL = 0.387 DKK
19 feb 2025	1 DKK = 2.5842 SZL	1 SZL = 0.387 DKK
20 feb 2025	1 DKK = 2.6003 SZL	1 SZL = 0.3846 DKK
21 feb 2025	1 DKK = 2.5747 SZL	1 SZL = 0.3884 DKK
22 feb 2025	1 DKK = 2.5728 SZL	1 SZL = 0.3887 DKK
23 feb 2025	1 DKK = 2.5728 SZL	1 SZL = 0.3887 DKK
24 feb 2025	1 DKK = 2.573 SZL	1 SZL = 0.3887 DKK
25 feb 2025	1 DKK = 2.5815 SZL	1 SZL = 0.3874 DKK
26 feb 2025	1 DKK = 2.5938 SZL	1 SZL = 0.3855 DKK
27 feb 2025	1 DKK = 2.5898 SZL	1 SZL = 0.3861 DKK
28 feb 2025	1 DKK = 2.5776 SZL	1 SZL = 0.388 DKK

Mar 2025

Data	DKK-SZL	SZL-DKK
01 mar 2025	1 DKK = 2.6033 SZL	1 SZL = 0.3841 DKK
02 mar 2025	1 DKK = 2.5999 SZL	1 SZL = 0.3846 DKK
03 mar 2025	1 DKK = 2.6235 SZL	1 SZL = 0.3812 DKK
04 mar 2025	1 DKK = 2.6209 SZL	1 SZL = 0.3815 DKK
05 mar 2025	1 DKK = 2.6353 SZL	1 SZL = 0.3795 DKK
06 mar 2025	1 DKK = 2.6534 SZL	1 SZL = 0.3769 DKK
07 mar 2025	1 DKK = 2.6368 SZL	1 SZL = 0.3793 DKK
08 mar 2025	1 DKK = 2.6504 SZL	1 SZL = 0.3773 DKK
09 mar 2025	1 DKK = 2.6353 SZL	1 SZL = 0.3795 DKK
10 mar 2025	1 DKK = 2.6471 SZL	1 SZL = 0.3778 DKK
11 mar 2025	1 DKK = 2.678 SZL	1 SZL = 0.3734 DKK
12 mar 2025	1 DKK = 2.6939 SZL	1 SZL = 0.3712 DKK
13 mar 2025	1 DKK = 2.6762 SZL	1 SZL = 0.3737 DKK
14 mar 2025	1 DKK = 2.6779 SZL	1 SZL = 0.3734 DKK
15 mar 2025	1 DKK = 2.6475 SZL	1 SZL = 0.3777 DKK
16 mar 2025	1 DKK = 2.6491 SZL	1 SZL = 0.3775 DKK
17 mar 2025	1 DKK = 2.6474 SZL	1 SZL = 0.3777 DKK
18 mar 2025	1 DKK = 2.6421 SZL	1 SZL = 0.3785 DKK
19 mar 2025	1 DKK = 2.6487 SZL	1 SZL = 0.3775 DKK
20 mar 2025	1 DKK = 2.6374 SZL	1 SZL = 0.3792 DKK
21 mar 2025	1 DKK = 2.6336 SZL	1 SZL = 0.3797 DKK
22 mar 2025	1 DKK = 2.6281 SZL	1 SZL = 0.3805 DKK
23 mar 2025	1 DKK = 2.6364 SZL	1 SZL = 0.3793 DKK
24 mar 2025	1 DKK = 2.6442 SZL	1 SZL = 0.3782 DKK
25 mar 2025	1 DKK = 2.6365 SZL	1 SZL = 0.3793 DKK
26 mar 2025	1 DKK = 2.6417 SZL	1 SZL = 0.3785 DKK
27 mar 2025	1 DKK = 2.6333 SZL	1 SZL = 0.3798 DKK
28 mar 2025	1 DKK = 2.6249 SZL	1 SZL = 0.381 DKK
29 mar 2025	1 DKK = 2.6715 SZL	1 SZL = 0.3743 DKK
30 mar 2025	1 DKK = 2.6644 SZL	1 SZL = 0.3753 DKK
31 mar 2025	1 DKK = 2.6596 SZL	1 SZL = 0.376 DKK

Apr 2025

Data	DKK-SZL	SZL-DKK
01 apr 2025	1 DKK = 2.6553 SZL	1 SZL = 0.3766 DKK
02 apr 2025	1 DKK = 2.7035 SZL	1 SZL = 0.3699 DKK
03 apr 2025	1 DKK = 2.789 SZL	1 SZL = 0.3586 DKK
04 apr 2025	1 DKK = 2.8226 SZL	1 SZL = 0.3543 DKK
05 apr 2025	1 DKK = 2.8193 SZL	1 SZL = 0.3547 DKK
06 apr 2025	1 DKK = 2.8193 SZL	1 SZL = 0.3547 DKK
07 apr 2025	1 DKK = 2.847 SZL	1 SZL = 0.3512 DKK
08 apr 2025	1 DKK = 2.8687 SZL	1 SZL = 0.3486 DKK
09 apr 2025	1 DKK = 2.916 SZL	1 SZL = 0.3429 DKK
10 apr 2025	1 DKK = 2.9421 SZL	1 SZL = 0.3399 DKK
11 apr 2025	1 DKK = 2.9721 SZL	1 SZL = 0.3365 DKK
12 apr 2025	1 DKK = 2.9262 SZL	1 SZL = 0.3417 DKK
13 apr 2025	1 DKK = 2.9077 SZL	1 SZL = 0.3439 DKK
14 apr 2025	1 DKK = 2.9259 SZL	1 SZL = 0.3418 DKK
15 apr 2025	1 DKK = 2.8634 SZL	1 SZL = 0.3492 DKK
16 apr 2025	1 DKK = 2.8929 SZL	1 SZL = 0.3457 DKK
17 apr 2025	1 DKK = 2.8682 SZL	1 SZL = 0.3487 DKK
18 apr 2025	1 DKK = 2.8665 SZL	1 SZL = 0.3489 DKK
19 apr 2025	1 DKK = 2.8665 SZL	1 SZL = 0.3489 DKK
20 apr 2025	1 DKK = 2.8665 SZL	1 SZL = 0.3489 DKK
21 apr 2025	1 DKK = 2.8664 SZL	1 SZL = 0.3489 DKK
22 apr 2025	1 DKK = 2.8655 SZL	1 SZL = 0.349 DKK
23 apr 2025	1 DKK = 2.84 SZL	1 SZL = 0.3521 DKK
24 apr 2025	1 DKK = 2.8393 SZL	1 SZL = 0.3522 DKK
25 apr 2025	1 DKK = 2.8697 SZL	1 SZL = 0.3485 DKK
26 apr 2025	1 DKK = 2.8436 SZL	1 SZL = 0.3517 DKK
27 apr 2025	1 DKK = 2.8436 SZL	1 SZL = 0.3517 DKK
28 apr 2025	1 DKK = 2.8412 SZL	1 SZL = 0.352 DKK
29 apr 2025	1 DKK = 2.8262 SZL	1 SZL = 0.3538 DKK
30 apr 2025	1 DKK = 2.8344 SZL	1 SZL = 0.3528 DKK

May 2025

Data	DKK-SZL	SZL-DKK
01 mag 2025	1 DKK = 2.8331 SZL	1 SZL = 0.353 DKK
02 mag 2025	1 DKK = 2.7967 SZL	1 SZL = 0.3576 DKK
03 mag 2025	1 DKK = 2.7925 SZL	1 SZL = 0.3581 DKK
04 mag 2025	1 DKK = 2.7925 SZL	1 SZL = 0.3581 DKK
05 mag 2025	1 DKK = 2.7796 SZL	1 SZL = 0.3598 DKK
06 mag 2025	1 DKK = 2.7716 SZL	1 SZL = 0.3608 DKK
07 mag 2025	1 DKK = 2.784 SZL	1 SZL = 0.3592 DKK
08 mag 2025	1 DKK = 2.7499 SZL	1 SZL = 0.3636 DKK
09 mag 2025	1 DKK = 2.7414 SZL	1 SZL = 0.3648 DKK
10 mag 2025	1 DKK = 2.7518 SZL	1 SZL = 0.3634 DKK
11 mag 2025	1 DKK = 2.7391 SZL	1 SZL = 0.3651 DKK
12 mag 2025	1 DKK = 2.7224 SZL	1 SZL = 0.3673 DKK
13 mag 2025	1 DKK = 2.7274 SZL	1 SZL = 0.3666 DKK
14 mag 2025	1 DKK = 2.7448 SZL	1 SZL = 0.3643 DKK
15 mag 2025	1 DKK = 2.7205 SZL	1 SZL = 0.3676 DKK
16 mag 2025	1 DKK = 2.7095 SZL	1 SZL = 0.3691 DKK
17 mag 2025	1 DKK = 2.7104 SZL	1 SZL = 0.3689 DKK
18 mag 2025	1 DKK = 2.7104 SZL	1 SZL = 0.3689 DKK
19 mag 2025	1 DKK = 2.728 SZL	1 SZL = 0.3666 DKK
20 mag 2025	1 DKK = 2.7118 SZL	1 SZL = 0.3688 DKK
21 mag 2025	1 DKK = 2.7139 SZL	1 SZL = 0.3685 DKK
22 mag 2025	1 DKK = 2.7295 SZL	1 SZL = 0.3664 DKK
23 mag 2025	1 DKK = 2.7258 SZL	1 SZL = 0.3669 DKK
24 mag 2025	1 DKK = 2.7212 SZL	1 SZL = 0.3675 DKK
25 mag 2025	1 DKK = 2.7212 SZL	1 SZL = 0.3675 DKK
26 mag 2025	1 DKK = 2.7242 SZL	1 SZL = 0.3671 DKK
27 mag 2025	1 DKK = 2.7223 SZL	1 SZL = 0.3673 DKK
28 mag 2025	1 DKK = 2.718 SZL	1 SZL = 0.3679 DKK
29 mag 2025	1 DKK = 2.7003 SZL	1 SZL = 0.3703 DKK
30 mag 2025	1 DKK = 2.7198 SZL	1 SZL = 0.3677 DKK
31 mag 2025	1 DKK = 2.7217 SZL	1 SZL = 0.3674 DKK

Jun 2025

Data	DKK-SZL	SZL-DKK
01 giu 2025	1 DKK = 2.718 SZL	1 SZL = 0.3679 DKK
02 giu 2025	1 DKK = 2.7428 SZL	1 SZL = 0.3646 DKK
03 giu 2025	1 DKK = 2.7348 SZL	1 SZL = 0.3657 DKK
04 giu 2025	1 DKK = 2.7208 SZL	1 SZL = 0.3675 DKK
05 giu 2025	1 DKK = 2.7189 SZL	1 SZL = 0.3678 DKK
06 giu 2025	1 DKK = 2.7189 SZL	1 SZL = 0.3678 DKK
07 giu 2025	1 DKK = 2.7168 SZL	1 SZL = 0.3681 DKK
08 giu 2025	1 DKK = 2.7168 SZL	1 SZL = 0.3681 DKK
09 giu 2025	1 DKK = 2.7085 SZL	1 SZL = 0.3692 DKK
10 giu 2025	1 DKK = 2.7153 SZL	1 SZL = 0.3683 DKK
11 giu 2025	1 DKK = 2.7266 SZL	1 SZL = 0.3668 DKK
12 giu 2025	1 DKK = 2.7623 SZL	1 SZL = 0.362 DKK
13 giu 2025	1 DKK = 2.7753 SZL	1 SZL = 0.3603 DKK
14 giu 2025	1 DKK = 2.7731 SZL	1 SZL = 0.3606 DKK

Informazioni sui tassi di cambio tra DKK-SZL e SZL-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie