currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-SZL e SZL-DKK - 2026

Tassi di cambio tra DKK-SZL e SZL-DKK - 2026

Tassi di cambio tra DKK-SZL e SZL-DKK

Consulta qui di seguito i tassi di cambio per DKK-SZL e SZL-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DKK = 2,5728 SZL
1 SZL = 0,3887 DKK
1A 2A 3A

Jan 2026

DataDKK-SZLSZL-DKK
01 gen 2026 1 DKK = 2.6013 SZL 1 SZL = 0.3844 DKK
02 gen 2026 1 DKK = 2.5911 SZL 1 SZL = 0.3859 DKK
03 gen 2026 1 DKK = 2.589 SZL 1 SZL = 0.3862 DKK
04 gen 2026 1 DKK = 2.589 SZL 1 SZL = 0.3862 DKK
05 gen 2026 1 DKK = 2.5741 SZL 1 SZL = 0.3885 DKK
06 gen 2026 1 DKK = 2.5661 SZL 1 SZL = 0.3897 DKK
07 gen 2026 1 DKK = 2.5691 SZL 1 SZL = 0.3892 DKK
08 gen 2026 1 DKK = 2.5784 SZL 1 SZL = 0.3878 DKK
09 gen 2026 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
10 gen 2026 1 DKK = 2.5734 SZL 1 SZL = 0.3886 DKK
11 gen 2026 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
12 gen 2026 1 DKK = 2.5664 SZL 1 SZL = 0.3897 DKK
13 gen 2026 1 DKK = 2.5625 SZL 1 SZL = 0.3902 DKK
14 gen 2026 1 DKK = 2.5591 SZL 1 SZL = 0.3908 DKK
15 gen 2026 1 DKK = 2.5458 SZL 1 SZL = 0.3928 DKK
16 gen 2026 1 DKK = 2.5466 SZL 1 SZL = 0.3927 DKK
17 gen 2026 1 DKK = 2.5457 SZL 1 SZL = 0.3928 DKK
18 gen 2026 1 DKK = 2.5457 SZL 1 SZL = 0.3928 DKK
19 gen 2026 1 DKK = 2.5629 SZL 1 SZL = 0.3902 DKK
20 gen 2026 1 DKK = 2.5797 SZL 1 SZL = 0.3876 DKK
21 gen 2026 1 DKK = 2.5668 SZL 1 SZL = 0.3896 DKK
22 gen 2026 1 DKK = 2.5407 SZL 1 SZL = 0.3936 DKK
23 gen 2026 1 DKK = 2.5359 SZL 1 SZL = 0.3943 DKK
24 gen 2026 1 DKK = 2.536 SZL 1 SZL = 0.3943 DKK
25 gen 2026 1 DKK = 2.536 SZL 1 SZL = 0.3943 DKK
26 gen 2026 1 DKK = 2.5414 SZL 1 SZL = 0.3935 DKK
27 gen 2026 1 DKK = 2.5541 SZL 1 SZL = 0.3915 DKK
28 gen 2026 1 DKK = 2.5494 SZL 1 SZL = 0.3923 DKK
29 gen 2026 1 DKK = 2.5448 SZL 1 SZL = 0.393 DKK
30 gen 2026 1 DKK = 2.5346 SZL 1 SZL = 0.3945 DKK
31 gen 2026 1 DKK = 2.5612 SZL 1 SZL = 0.3904 DKK

Feb 2026

DataDKK-SZLSZL-DKK
01 feb 2026 1 DKK = 2.5389 SZL 1 SZL = 0.3939 DKK
02 feb 2026 1 DKK = 2.5422 SZL 1 SZL = 0.3934 DKK
03 feb 2026 1 DKK = 2.5283 SZL 1 SZL = 0.3955 DKK
04 feb 2026 1 DKK = 2.5287 SZL 1 SZL = 0.3955 DKK
05 feb 2026 1 DKK = 2.5527 SZL 1 SZL = 0.3917 DKK
06 feb 2026 1 DKK = 2.5472 SZL 1 SZL = 0.3926 DKK
07 feb 2026 1 DKK = 2.5438 SZL 1 SZL = 0.3931 DKK
08 feb 2026 1 DKK = 2.5438 SZL 1 SZL = 0.3931 DKK
09 feb 2026 1 DKK = 2.5458 SZL 1 SZL = 0.3928 DKK
10 feb 2026 1 DKK = 2.5328 SZL 1 SZL = 0.3948 DKK
11 feb 2026 1 DKK = 2.5298 SZL 1 SZL = 0.3953 DKK
12 feb 2026 1 DKK = 2.524 SZL 1 SZL = 0.3962 DKK
13 feb 2026 1 DKK = 2.5478 SZL 1 SZL = 0.3925 DKK
14 feb 2026 1 DKK = 2.5471 SZL 1 SZL = 0.3926 DKK
15 feb 2026 1 DKK = 2.5471 SZL 1 SZL = 0.3926 DKK
16 feb 2026 1 DKK = 2.5326 SZL 1 SZL = 0.3949 DKK
17 feb 2026 1 DKK = 2.5403 SZL 1 SZL = 0.3937 DKK
18 feb 2026 1 DKK = 2.5372 SZL 1 SZL = 0.3941 DKK
19 feb 2026 1 DKK = 2.5525 SZL 1 SZL = 0.3918 DKK
20 feb 2026 1 DKK = 2.5365 SZL 1 SZL = 0.3942 DKK
21 feb 2026 1 DKK = 2.5345 SZL 1 SZL = 0.3946 DKK
22 feb 2026 1 DKK = 2.5345 SZL 1 SZL = 0.3946 DKK
23 feb 2026 1 DKK = 2.5359 SZL 1 SZL = 0.3943 DKK
24 feb 2026 1 DKK = 2.5232 SZL 1 SZL = 0.3963 DKK
25 feb 2026 1 DKK = 2.5058 SZL 1 SZL = 0.3991 DKK
26 feb 2026 1 DKK = 2.511 SZL 1 SZL = 0.3982 DKK
27 feb 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3981 DKK
28 feb 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3982 DKK

Mar 2026

DataDKK-SZLSZL-DKK
01 mar 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3982 DKK
02 mar 2026 1 DKK = 2.5211 SZL 1 SZL = 0.3966 DKK
03 mar 2026 1 DKK = 2.544 SZL 1 SZL = 0.3931 DKK
04 mar 2026 1 DKK = 2.5501 SZL 1 SZL = 0.3921 DKK
05 mar 2026 1 DKK = 2.5665 SZL 1 SZL = 0.3896 DKK
06 mar 2026 1 DKK = 2.5905 SZL 1 SZL = 0.386 DKK
07 mar 2026 1 DKK = 2.5878 SZL 1 SZL = 0.3864 DKK
08 mar 2026 1 DKK = 2.5878 SZL 1 SZL = 0.3864 DKK
09 mar 2026 1 DKK = 2.5968 SZL 1 SZL = 0.3851 DKK
10 mar 2026 1 DKK = 2.5375 SZL 1 SZL = 0.3941 DKK
11 mar 2026 1 DKK = 2.5398 SZL 1 SZL = 0.3937 DKK
12 mar 2026 1 DKK = 2.5548 SZL 1 SZL = 0.3914 DKK
13 mar 2026 1 DKK = 2.5764 SZL 1 SZL = 0.3881 DKK
14 mar 2026 1 DKK = 2.5651 SZL 1 SZL = 0.3898 DKK
15 mar 2026 1 DKK = 2.5651 SZL 1 SZL = 0.3898 DKK
16 mar 2026 1 DKK = 2.5827 SZL 1 SZL = 0.3872 DKK
17 mar 2026 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
18 mar 2026 1 DKK = 2.5797 SZL 1 SZL = 0.3876 DKK
19 mar 2026 1 DKK = 2.5922 SZL 1 SZL = 0.3858 DKK
20 mar 2026 1 DKK = 2.6114 SZL 1 SZL = 0.3829 DKK
21 mar 2026 1 DKK = 2.6087 SZL 1 SZL = 0.3833 DKK
22 mar 2026 1 DKK = 2.6087 SZL 1 SZL = 0.3833 DKK
23 mar 2026 1 DKK = 2.6196 SZL 1 SZL = 0.3817 DKK
24 mar 2026 1 DKK = 2.6439 SZL 1 SZL = 0.3782 DKK
25 mar 2026 1 DKK = 2.6176 SZL 1 SZL = 0.382 DKK
26 mar 2026 1 DKK = 2.638 SZL 1 SZL = 0.3791 DKK
27 mar 2026 1 DKK = 2.6465 SZL 1 SZL = 0.3779 DKK
28 mar 2026 1 DKK = 2.643 SZL 1 SZL = 0.3784 DKK
29 mar 2026 1 DKK = 2.6359 SZL 1 SZL = 0.3794 DKK
30 mar 2026 1 DKK = 2.6392 SZL 1 SZL = 0.3789 DKK
31 mar 2026 1 DKK = 2.6381 SZL 1 SZL = 0.3791 DKK

Apr 2026

DataDKK-SZLSZL-DKK
01 apr 2026 1 DKK = 2.6077 SZL 1 SZL = 0.3835 DKK
02 apr 2026 1 DKK = 2.6173 SZL 1 SZL = 0.3821 DKK
03 apr 2026 1 DKK = 2.6177 SZL 1 SZL = 0.382 DKK
04 apr 2026 1 DKK = 2.6123 SZL 1 SZL = 0.3828 DKK
05 apr 2026 1 DKK = 2.6123 SZL 1 SZL = 0.3828 DKK
06 apr 2026 1 DKK = 2.6186 SZL 1 SZL = 0.3819 DKK
07 apr 2026 1 DKK = 2.6142 SZL 1 SZL = 0.3825 DKK
08 apr 2026 1 DKK = 2.5684 SZL 1 SZL = 0.3893 DKK
09 apr 2026 1 DKK = 2.5744 SZL 1 SZL = 0.3884 DKK
10 apr 2026 1 DKK = 2.571 SZL 1 SZL = 0.3889 DKK
11 apr 2026 1 DKK = 2.5713 SZL 1 SZL = 0.3889 DKK
12 apr 2026 1 DKK = 2.5713 SZL 1 SZL = 0.3889 DKK
13 apr 2026 1 DKK = 2.5828 SZL 1 SZL = 0.3872 DKK
14 apr 2026 1 DKK = 2.5842 SZL 1 SZL = 0.387 DKK
15 apr 2026 1 DKK = 2.5841 SZL 1 SZL = 0.387 DKK
16 apr 2026 1 DKK = 2.5838 SZL 1 SZL = 0.387 DKK
17 apr 2026 1 DKK = 2.5853 SZL 1 SZL = 0.3868 DKK
18 apr 2026 1 DKK = 2.5839 SZL 1 SZL = 0.387 DKK
19 apr 2026 1 DKK = 2.5839 SZL 1 SZL = 0.387 DKK
20 apr 2026 1 DKK = 2.5783 SZL 1 SZL = 0.3879 DKK
21 apr 2026 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
22 apr 2026 1 DKK = 2.5818 SZL 1 SZL = 0.3873 DKK
23 apr 2026 1 DKK = 2.5832 SZL 1 SZL = 0.3871 DKK
24 apr 2026 1 DKK = 2.6057 SZL 1 SZL = 0.3838 DKK
25 apr 2026 1 DKK = 2.603 SZL 1 SZL = 0.3842 DKK
26 apr 2026 1 DKK = 2.603 SZL 1 SZL = 0.3842 DKK
27 apr 2026 1 DKK = 2.5896 SZL 1 SZL = 0.3862 DKK
28 apr 2026 1 DKK = 2.5914 SZL 1 SZL = 0.3859 DKK
29 apr 2026 1 DKK = 2.5967 SZL 1 SZL = 0.3851 DKK
30 apr 2026 1 DKK = 2.6302 SZL 1 SZL = 0.3802 DKK

May 2026

DataDKK-SZLSZL-DKK
01 mag 2026 1 DKK = 2.6214 SZL 1 SZL = 0.3815 DKK
02 mag 2026 1 DKK = 2.6133 SZL 1 SZL = 0.3827 DKK
03 mag 2026 1 DKK = 2.6133 SZL 1 SZL = 0.3827 DKK
04 mag 2026 1 DKK = 2.6183 SZL 1 SZL = 0.3819 DKK
05 mag 2026 1 DKK = 2.6187 SZL 1 SZL = 0.3819 DKK
06 mag 2026 1 DKK = 2.5704 SZL 1 SZL = 0.389 DKK
07 mag 2026 1 DKK = 2.5688 SZL 1 SZL = 0.3893 DKK
08 mag 2026 1 DKK = 2.5806 SZL 1 SZL = 0.3875 DKK
09 mag 2026 1 DKK = 2.5789 SZL 1 SZL = 0.3878 DKK
10 mag 2026 1 DKK = 2.5789 SZL 1 SZL = 0.3878 DKK
11 mag 2026 1 DKK = 2.5872 SZL 1 SZL = 0.3865 DKK
12 mag 2026 1 DKK = 2.5967 SZL 1 SZL = 0.3851 DKK
13 mag 2026 1 DKK = 2.5803 SZL 1 SZL = 0.3876 DKK
14 mag 2026 1 DKK = 2.5701 SZL 1 SZL = 0.3891 DKK
15 mag 2026 1 DKK = 2.575 SZL 1 SZL = 0.3884 DKK

Informazioni sui tassi di cambio tra DKK-SZL e SZL-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats