> Tassi di cambio tra DKK-TWD e TWD-DKK - 2025

Tassi di cambio tra DKK-TWD e TWD-DKK - 2025

Tassi di cambio tra DKK-TWD e TWD-DKK

Consulta qui di seguito i tassi di cambio per DKK-TWD e TWD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 4,6687 TWD

1 TWD = 0,2142 DKK

1A 2A 3A

DKK rispetto a TWDTWD rispetto a DKK

Jan 2025

Data	DKK-TWD	TWD-DKK
01 gen 2025	1 DKK = 4.5794 TWD	1 TWD = 0.2184 DKK
02 gen 2025	1 DKK = 4.5541 TWD	1 TWD = 0.2196 DKK
03 gen 2025	1 DKK = 4.5462 TWD	1 TWD = 0.22 DKK
04 gen 2025	1 DKK = 4.5512 TWD	1 TWD = 0.2197 DKK
05 gen 2025	1 DKK = 4.5512 TWD	1 TWD = 0.2197 DKK
06 gen 2025	1 DKK = 4.5734 TWD	1 TWD = 0.2187 DKK
07 gen 2025	1 DKK = 4.5607 TWD	1 TWD = 0.2193 DKK
08 gen 2025	1 DKK = 4.5349 TWD	1 TWD = 0.2205 DKK
09 gen 2025	1 DKK = 4.5428 TWD	1 TWD = 0.2201 DKK
10 gen 2025	1 DKK = 4.5518 TWD	1 TWD = 0.2197 DKK
11 gen 2025	1 DKK = 4.5473 TWD	1 TWD = 0.2199 DKK
12 gen 2025	1 DKK = 4.5473 TWD	1 TWD = 0.2199 DKK
13 gen 2025	1 DKK = 4.5212 TWD	1 TWD = 0.2212 DKK
14 gen 2025	1 DKK = 4.5365 TWD	1 TWD = 0.2204 DKK
15 gen 2025	1 DKK = 4.5552 TWD	1 TWD = 0.2195 DKK
16 gen 2025	1 DKK = 4.5362 TWD	1 TWD = 0.2204 DKK
17 gen 2025	1 DKK = 4.5435 TWD	1 TWD = 0.2201 DKK
18 gen 2025	1 DKK = 4.5316 TWD	1 TWD = 0.2207 DKK
19 gen 2025	1 DKK = 4.531 TWD	1 TWD = 0.2207 DKK
20 gen 2025	1 DKK = 4.5298 TWD	1 TWD = 0.2208 DKK
21 gen 2025	1 DKK = 4.5457 TWD	1 TWD = 0.22 DKK
22 gen 2025	1 DKK = 4.5794 TWD	1 TWD = 0.2184 DKK
23 gen 2025	1 DKK = 4.5742 TWD	1 TWD = 0.2186 DKK
24 gen 2025	1 DKK = 4.597 TWD	1 TWD = 0.2175 DKK
25 gen 2025	1 DKK = 4.6054 TWD	1 TWD = 0.2171 DKK
26 gen 2025	1 DKK = 4.6054 TWD	1 TWD = 0.2171 DKK
27 gen 2025	1 DKK = 4.6239 TWD	1 TWD = 0.2163 DKK
28 gen 2025	1 DKK = 4.5992 TWD	1 TWD = 0.2174 DKK
29 gen 2025	1 DKK = 4.5753 TWD	1 TWD = 0.2186 DKK
30 gen 2025	1 DKK = 4.5743 TWD	1 TWD = 0.2186 DKK
31 gen 2025	1 DKK = 4.5774 TWD	1 TWD = 0.2185 DKK

Feb 2025

Data	DKK-TWD	TWD-DKK
01 feb 2025	1 DKK = 4.5744 TWD	1 TWD = 0.2186 DKK
02 feb 2025	1 DKK = 4.5744 TWD	1 TWD = 0.2186 DKK
03 feb 2025	1 DKK = 4.5429 TWD	1 TWD = 0.2201 DKK
04 feb 2025	1 DKK = 4.554 TWD	1 TWD = 0.2196 DKK
05 feb 2025	1 DKK = 4.5835 TWD	1 TWD = 0.2182 DKK
06 feb 2025	1 DKK = 4.5598 TWD	1 TWD = 0.2193 DKK
07 feb 2025	1 DKK = 4.5571 TWD	1 TWD = 0.2194 DKK
08 feb 2025	1 DKK = 4.5464 TWD	1 TWD = 0.22 DKK
09 feb 2025	1 DKK = 4.5464 TWD	1 TWD = 0.22 DKK
10 feb 2025	1 DKK = 4.5357 TWD	1 TWD = 0.2205 DKK
11 feb 2025	1 DKK = 4.5445 TWD	1 TWD = 0.22 DKK
12 feb 2025	1 DKK = 4.5695 TWD	1 TWD = 0.2188 DKK
13 feb 2025	1 DKK = 4.5696 TWD	1 TWD = 0.2188 DKK
14 feb 2025	1 DKK = 4.5932 TWD	1 TWD = 0.2177 DKK
15 feb 2025	1 DKK = 4.5957 TWD	1 TWD = 0.2176 DKK
16 feb 2025	1 DKK = 4.5957 TWD	1 TWD = 0.2176 DKK
17 feb 2025	1 DKK = 4.597 TWD	1 TWD = 0.2175 DKK
18 feb 2025	1 DKK = 4.5911 TWD	1 TWD = 0.2178 DKK
19 feb 2025	1 DKK = 4.5829 TWD	1 TWD = 0.2182 DKK
20 feb 2025	1 DKK = 4.5865 TWD	1 TWD = 0.218 DKK
21 feb 2025	1 DKK = 4.5992 TWD	1 TWD = 0.2174 DKK
22 feb 2025	1 DKK = 4.5989 TWD	1 TWD = 0.2174 DKK
23 feb 2025	1 DKK = 4.5989 TWD	1 TWD = 0.2174 DKK
24 feb 2025	1 DKK = 4.5912 TWD	1 TWD = 0.2178 DKK
25 feb 2025	1 DKK = 4.6125 TWD	1 TWD = 0.2168 DKK
26 feb 2025	1 DKK = 4.6115 TWD	1 TWD = 0.2168 DKK
27 feb 2025	1 DKK = 4.6083 TWD	1 TWD = 0.217 DKK
28 feb 2025	1 DKK = 4.5905 TWD	1 TWD = 0.2178 DKK

Mar 2025

Data	DKK-TWD	TWD-DKK
01 mar 2025	1 DKK = 4.5805 TWD	1 TWD = 0.2183 DKK
02 mar 2025	1 DKK = 4.5843 TWD	1 TWD = 0.2181 DKK
03 mar 2025	1 DKK = 4.6237 TWD	1 TWD = 0.2163 DKK
04 mar 2025	1 DKK = 4.6427 TWD	1 TWD = 0.2154 DKK
05 mar 2025	1 DKK = 4.7078 TWD	1 TWD = 0.2124 DKK
06 mar 2025	1 DKK = 4.7593 TWD	1 TWD = 0.2101 DKK
07 mar 2025	1 DKK = 4.768 TWD	1 TWD = 0.2097 DKK
08 mar 2025	1 DKK = 4.7683 TWD	1 TWD = 0.2097 DKK
09 mar 2025	1 DKK = 4.7705 TWD	1 TWD = 0.2096 DKK
10 mar 2025	1 DKK = 4.779 TWD	1 TWD = 0.2092 DKK
11 mar 2025	1 DKK = 4.8167 TWD	1 TWD = 0.2076 DKK
12 mar 2025	1 DKK = 4.8169 TWD	1 TWD = 0.2076 DKK
13 mar 2025	1 DKK = 4.7999 TWD	1 TWD = 0.2083 DKK
14 mar 2025	1 DKK = 4.8233 TWD	1 TWD = 0.2073 DKK
15 mar 2025	1 DKK = 4.803 TWD	1 TWD = 0.2082 DKK
16 mar 2025	1 DKK = 4.8079 TWD	1 TWD = 0.208 DKK
17 mar 2025	1 DKK = 4.8179 TWD	1 TWD = 0.2076 DKK
18 mar 2025	1 DKK = 4.8169 TWD	1 TWD = 0.2076 DKK
19 mar 2025	1 DKK = 4.8271 TWD	1 TWD = 0.2072 DKK
20 mar 2025	1 DKK = 4.7996 TWD	1 TWD = 0.2083 DKK
21 mar 2025	1 DKK = 4.7928 TWD	1 TWD = 0.2086 DKK
22 mar 2025	1 DKK = 4.7827 TWD	1 TWD = 0.2091 DKK
23 mar 2025	1 DKK = 4.7893 TWD	1 TWD = 0.2088 DKK
24 mar 2025	1 DKK = 4.7953 TWD	1 TWD = 0.2085 DKK
25 mar 2025	1 DKK = 4.7908 TWD	1 TWD = 0.2087 DKK
26 mar 2025	1 DKK = 4.785 TWD	1 TWD = 0.209 DKK
27 mar 2025	1 DKK = 4.7886 TWD	1 TWD = 0.2088 DKK
28 mar 2025	1 DKK = 4.7899 TWD	1 TWD = 0.2088 DKK
29 mar 2025	1 DKK = 4.8145 TWD	1 TWD = 0.2077 DKK
30 mar 2025	1 DKK = 4.823 TWD	1 TWD = 0.2073 DKK
31 mar 2025	1 DKK = 4.8172 TWD	1 TWD = 0.2076 DKK

Apr 2025

Data	DKK-TWD	TWD-DKK
01 apr 2025	1 DKK = 4.8016 TWD	1 TWD = 0.2083 DKK
02 apr 2025	1 DKK = 4.7998 TWD	1 TWD = 0.2083 DKK
03 apr 2025	1 DKK = 4.9236 TWD	1 TWD = 0.2031 DKK
04 apr 2025	1 DKK = 4.8952 TWD	1 TWD = 0.2043 DKK
05 apr 2025	1 DKK = 4.8732 TWD	1 TWD = 0.2052 DKK
06 apr 2025	1 DKK = 4.8732 TWD	1 TWD = 0.2052 DKK
07 apr 2025	1 DKK = 4.856 TWD	1 TWD = 0.2059 DKK
08 apr 2025	1 DKK = 4.8404 TWD	1 TWD = 0.2066 DKK
09 apr 2025	1 DKK = 4.8661 TWD	1 TWD = 0.2055 DKK
10 apr 2025	1 DKK = 4.8767 TWD	1 TWD = 0.2051 DKK
11 apr 2025	1 DKK = 4.9921 TWD	1 TWD = 0.2003 DKK
12 apr 2025	1 DKK = 4.9238 TWD	1 TWD = 0.2031 DKK
13 apr 2025	1 DKK = 4.9286 TWD	1 TWD = 0.2029 DKK
14 apr 2025	1 DKK = 4.9486 TWD	1 TWD = 0.2021 DKK
15 apr 2025	1 DKK = 4.9214 TWD	1 TWD = 0.2032 DKK
16 apr 2025	1 DKK = 4.9468 TWD	1 TWD = 0.2022 DKK
17 apr 2025	1 DKK = 4.938 TWD	1 TWD = 0.2025 DKK
18 apr 2025	1 DKK = 4.9537 TWD	1 TWD = 0.2019 DKK
19 apr 2025	1 DKK = 4.9537 TWD	1 TWD = 0.2019 DKK
20 apr 2025	1 DKK = 4.9537 TWD	1 TWD = 0.2019 DKK
21 apr 2025	1 DKK = 4.9537 TWD	1 TWD = 0.2019 DKK
22 apr 2025	1 DKK = 5.0005 TWD	1 TWD = 0.2 DKK
23 apr 2025	1 DKK = 4.9675 TWD	1 TWD = 0.2013 DKK
24 apr 2025	1 DKK = 4.9533 TWD	1 TWD = 0.2019 DKK
25 apr 2025	1 DKK = 4.9519 TWD	1 TWD = 0.2019 DKK
26 apr 2025	1 DKK = 4.9551 TWD	1 TWD = 0.2018 DKK
27 apr 2025	1 DKK = 4.9551 TWD	1 TWD = 0.2018 DKK
28 apr 2025	1 DKK = 4.9449 TWD	1 TWD = 0.2022 DKK
29 apr 2025	1 DKK = 4.923 TWD	1 TWD = 0.2031 DKK
30 apr 2025	1 DKK = 4.8816 TWD	1 TWD = 0.2048 DKK

May 2025

Data	DKK-TWD	TWD-DKK
01 mag 2025	1 DKK = 4.8694 TWD	1 TWD = 0.2054 DKK
02 mag 2025	1 DKK = 4.6247 TWD	1 TWD = 0.2162 DKK
03 mag 2025	1 DKK = 4.651 TWD	1 TWD = 0.215 DKK
04 mag 2025	1 DKK = 4.651 TWD	1 TWD = 0.215 DKK
05 mag 2025	1 DKK = 4.4419 TWD	1 TWD = 0.2251 DKK
06 mag 2025	1 DKK = 4.5692 TWD	1 TWD = 0.2189 DKK
07 mag 2025	1 DKK = 4.6103 TWD	1 TWD = 0.2169 DKK
08 mag 2025	1 DKK = 4.5723 TWD	1 TWD = 0.2187 DKK
09 mag 2025	1 DKK = 4.5563 TWD	1 TWD = 0.2195 DKK
10 mag 2025	1 DKK = 4.5629 TWD	1 TWD = 0.2192 DKK
11 mag 2025	1 DKK = 4.5629 TWD	1 TWD = 0.2192 DKK
12 mag 2025	1 DKK = 4.5261 TWD	1 TWD = 0.2209 DKK
13 mag 2025	1 DKK = 4.5379 TWD	1 TWD = 0.2204 DKK
14 mag 2025	1 DKK = 4.5582 TWD	1 TWD = 0.2194 DKK
15 mag 2025	1 DKK = 4.5262 TWD	1 TWD = 0.2209 DKK
16 mag 2025	1 DKK = 4.5281 TWD	1 TWD = 0.2208 DKK
17 mag 2025	1 DKK = 4.5212 TWD	1 TWD = 0.2212 DKK
18 mag 2025	1 DKK = 4.5212 TWD	1 TWD = 0.2212 DKK
19 mag 2025	1 DKK = 4.5552 TWD	1 TWD = 0.2195 DKK
20 mag 2025	1 DKK = 4.5504 TWD	1 TWD = 0.2198 DKK
21 mag 2025	1 DKK = 4.5695 TWD	1 TWD = 0.2188 DKK
22 mag 2025	1 DKK = 4.5494 TWD	1 TWD = 0.2198 DKK
23 mag 2025	1 DKK = 4.5663 TWD	1 TWD = 0.219 DKK
24 mag 2025	1 DKK = 4.5654 TWD	1 TWD = 0.219 DKK
25 mag 2025	1 DKK = 4.5654 TWD	1 TWD = 0.219 DKK
26 mag 2025	1 DKK = 4.5714 TWD	1 TWD = 0.2188 DKK
27 mag 2025	1 DKK = 4.5715 TWD	1 TWD = 0.2187 DKK
28 mag 2025	1 DKK = 4.5411 TWD	1 TWD = 0.2202 DKK
29 mag 2025	1 DKK = 4.5139 TWD	1 TWD = 0.2215 DKK
30 mag 2025	1 DKK = 4.5402 TWD	1 TWD = 0.2203 DKK
31 mag 2025	1 DKK = 4.5509 TWD	1 TWD = 0.2197 DKK

Jun 2025

Data	DKK-TWD	TWD-DKK
01 giu 2025	1 DKK = 4.5509 TWD	1 TWD = 0.2197 DKK
02 giu 2025	1 DKK = 4.5915 TWD	1 TWD = 0.2178 DKK
03 giu 2025	1 DKK = 4.5827 TWD	1 TWD = 0.2182 DKK
04 giu 2025	1 DKK = 4.5771 TWD	1 TWD = 0.2185 DKK
05 giu 2025	1 DKK = 4.5836 TWD	1 TWD = 0.2182 DKK
06 giu 2025	1 DKK = 4.587 TWD	1 TWD = 0.218 DKK
07 giu 2025	1 DKK = 4.5738 TWD	1 TWD = 0.2186 DKK
08 giu 2025	1 DKK = 4.5738 TWD	1 TWD = 0.2186 DKK
09 giu 2025	1 DKK = 4.5799 TWD	1 TWD = 0.2183 DKK
10 giu 2025	1 DKK = 4.5901 TWD	1 TWD = 0.2179 DKK
11 giu 2025	1 DKK = 4.5778 TWD	1 TWD = 0.2184 DKK
12 giu 2025	1 DKK = 4.5775 TWD	1 TWD = 0.2185 DKK
13 giu 2025	1 DKK = 4.5629 TWD	1 TWD = 0.2192 DKK
14 giu 2025	1 DKK = 4.5718 TWD	1 TWD = 0.2187 DKK

Informazioni sui tassi di cambio tra DKK-TWD e TWD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie