currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-TWD e TWD-DKK - 2026

Tassi di cambio tra DKK-TWD e TWD-DKK - 2026

Tassi di cambio tra DKK-TWD e TWD-DKK

Consulta qui di seguito i tassi di cambio per DKK-TWD e TWD-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DKK = 4,9546 TWD
1 TWD = 0,2018 DKK
1A 2A 3A

Jan 2026

DataDKK-TWDTWD-DKK
01 gen 2026 1 DKK = 4.9299 TWD 1 TWD = 0.2028 DKK
02 gen 2026 1 DKK = 4.9317 TWD 1 TWD = 0.2028 DKK
03 gen 2026 1 DKK = 4.9224 TWD 1 TWD = 0.2032 DKK
04 gen 2026 1 DKK = 4.9224 TWD 1 TWD = 0.2032 DKK
05 gen 2026 1 DKK = 4.9209 TWD 1 TWD = 0.2032 DKK
06 gen 2026 1 DKK = 4.9313 TWD 1 TWD = 0.2028 DKK
07 gen 2026 1 DKK = 4.9157 TWD 1 TWD = 0.2034 DKK
08 gen 2026 1 DKK = 4.93 TWD 1 TWD = 0.2028 DKK
09 gen 2026 1 DKK = 4.9182 TWD 1 TWD = 0.2033 DKK
10 gen 2026 1 DKK = 4.9224 TWD 1 TWD = 0.2032 DKK
11 gen 2026 1 DKK = 4.9224 TWD 1 TWD = 0.2032 DKK
12 gen 2026 1 DKK = 4.9485 TWD 1 TWD = 0.2021 DKK
13 gen 2026 1 DKK = 4.9298 TWD 1 TWD = 0.2028 DKK
14 gen 2026 1 DKK = 4.931 TWD 1 TWD = 0.2028 DKK
15 gen 2026 1 DKK = 4.9136 TWD 1 TWD = 0.2035 DKK
16 gen 2026 1 DKK = 4.9138 TWD 1 TWD = 0.2035 DKK
17 gen 2026 1 DKK = 4.9093 TWD 1 TWD = 0.2037 DKK
18 gen 2026 1 DKK = 4.9093 TWD 1 TWD = 0.2037 DKK
19 gen 2026 1 DKK = 4.9081 TWD 1 TWD = 0.2037 DKK
20 gen 2026 1 DKK = 4.9651 TWD 1 TWD = 0.2014 DKK
21 gen 2026 1 DKK = 4.963 TWD 1 TWD = 0.2015 DKK
22 gen 2026 1 DKK = 4.9562 TWD 1 TWD = 0.2018 DKK
23 gen 2026 1 DKK = 4.9647 TWD 1 TWD = 0.2014 DKK
24 gen 2026 1 DKK = 4.9708 TWD 1 TWD = 0.2012 DKK
25 gen 2026 1 DKK = 4.9708 TWD 1 TWD = 0.2012 DKK
26 gen 2026 1 DKK = 4.9951 TWD 1 TWD = 0.2002 DKK
27 gen 2026 1 DKK = 5.0139 TWD 1 TWD = 0.1994 DKK
28 gen 2026 1 DKK = 5.0278 TWD 1 TWD = 0.1989 DKK
29 gen 2026 1 DKK = 5.0242 TWD 1 TWD = 0.199 DKK
30 gen 2026 1 DKK = 5.0242 TWD 1 TWD = 0.199 DKK
31 gen 2026 1 DKK = 5.0141 TWD 1 TWD = 0.1994 DKK

Feb 2026

DataDKK-TWDTWD-DKK
01 feb 2026 1 DKK = 5.0141 TWD 1 TWD = 0.1994 DKK
02 feb 2026 1 DKK = 5.0141 TWD 1 TWD = 0.1994 DKK
03 feb 2026 1 DKK = 4.986 TWD 1 TWD = 0.2006 DKK
04 feb 2026 1 DKK = 4.9976 TWD 1 TWD = 0.2001 DKK
05 feb 2026 1 DKK = 5.0064 TWD 1 TWD = 0.1997 DKK
06 feb 2026 1 DKK = 5.0037 TWD 1 TWD = 0.1999 DKK
07 feb 2026 1 DKK = 4.9967 TWD 1 TWD = 0.2001 DKK
08 feb 2026 1 DKK = 4.9967 TWD 1 TWD = 0.2001 DKK
09 feb 2026 1 DKK = 5.0248 TWD 1 TWD = 0.199 DKK
10 feb 2026 1 DKK = 5.0204 TWD 1 TWD = 0.1992 DKK
11 feb 2026 1 DKK = 5.0026 TWD 1 TWD = 0.1999 DKK
12 feb 2026 1 DKK = 4.9923 TWD 1 TWD = 0.2003 DKK
13 feb 2026 1 DKK = 4.9898 TWD 1 TWD = 0.2004 DKK
14 feb 2026 1 DKK = 4.9867 TWD 1 TWD = 0.2005 DKK
15 feb 2026 1 DKK = 4.9867 TWD 1 TWD = 0.2005 DKK
16 feb 2026 1 DKK = 4.9794 TWD 1 TWD = 0.2008 DKK
17 feb 2026 1 DKK = 4.97 TWD 1 TWD = 0.2012 DKK
18 feb 2026 1 DKK = 4.9857 TWD 1 TWD = 0.2006 DKK
19 feb 2026 1 DKK = 4.9745 TWD 1 TWD = 0.201 DKK
20 feb 2026 1 DKK = 4.9761 TWD 1 TWD = 0.201 DKK
21 feb 2026 1 DKK = 4.9745 TWD 1 TWD = 0.201 DKK
22 feb 2026 1 DKK = 4.9745 TWD 1 TWD = 0.201 DKK
23 feb 2026 1 DKK = 4.9599 TWD 1 TWD = 0.2016 DKK
24 feb 2026 1 DKK = 4.9527 TWD 1 TWD = 0.2019 DKK
25 feb 2026 1 DKK = 4.9389 TWD 1 TWD = 0.2025 DKK
26 feb 2026 1 DKK = 4.939 TWD 1 TWD = 0.2025 DKK
27 feb 2026 1 DKK = 4.9568 TWD 1 TWD = 0.2017 DKK
28 feb 2026 1 DKK = 4.9634 TWD 1 TWD = 0.2015 DKK

Mar 2026

DataDKK-TWDTWD-DKK
01 mar 2026 1 DKK = 4.9634 TWD 1 TWD = 0.2015 DKK
02 mar 2026 1 DKK = 4.9531 TWD 1 TWD = 0.2019 DKK
03 mar 2026 1 DKK = 4.9317 TWD 1 TWD = 0.2028 DKK
04 mar 2026 1 DKK = 4.9343 TWD 1 TWD = 0.2027 DKK
05 mar 2026 1 DKK = 4.9437 TWD 1 TWD = 0.2023 DKK
06 mar 2026 1 DKK = 4.9338 TWD 1 TWD = 0.2027 DKK
07 mar 2026 1 DKK = 4.9473 TWD 1 TWD = 0.2021 DKK
08 mar 2026 1 DKK = 4.9473 TWD 1 TWD = 0.2021 DKK
09 mar 2026 1 DKK = 4.9267 TWD 1 TWD = 0.203 DKK
10 mar 2026 1 DKK = 4.9517 TWD 1 TWD = 0.2019 DKK
11 mar 2026 1 DKK = 4.934 TWD 1 TWD = 0.2027 DKK
12 mar 2026 1 DKK = 4.9138 TWD 1 TWD = 0.2035 DKK
13 mar 2026 1 DKK = 4.9135 TWD 1 TWD = 0.2035 DKK
14 mar 2026 1 DKK = 4.9189 TWD 1 TWD = 0.2033 DKK
15 mar 2026 1 DKK = 4.9189 TWD 1 TWD = 0.2033 DKK
16 mar 2026 1 DKK = 4.9108 TWD 1 TWD = 0.2036 DKK
17 mar 2026 1 DKK = 4.9161 TWD 1 TWD = 0.2034 DKK
18 mar 2026 1 DKK = 4.9291 TWD 1 TWD = 0.2029 DKK
19 mar 2026 1 DKK = 4.9107 TWD 1 TWD = 0.2036 DKK
20 mar 2026 1 DKK = 4.9511 TWD 1 TWD = 0.202 DKK
21 mar 2026 1 DKK = 4.9612 TWD 1 TWD = 0.2016 DKK
22 mar 2026 1 DKK = 4.9612 TWD 1 TWD = 0.2016 DKK
23 mar 2026 1 DKK = 4.9444 TWD 1 TWD = 0.2023 DKK
24 mar 2026 1 DKK = 4.9594 TWD 1 TWD = 0.2016 DKK
25 mar 2026 1 DKK = 4.955 TWD 1 TWD = 0.2018 DKK
26 mar 2026 1 DKK = 4.9255 TWD 1 TWD = 0.203 DKK
27 mar 2026 1 DKK = 4.9262 TWD 1 TWD = 0.203 DKK
28 mar 2026 1 DKK = 4.9354 TWD 1 TWD = 0.2026 DKK
29 mar 2026 1 DKK = 4.9354 TWD 1 TWD = 0.2026 DKK
30 mar 2026 1 DKK = 4.9197 TWD 1 TWD = 0.2033 DKK
31 mar 2026 1 DKK = 4.9228 TWD 1 TWD = 0.2031 DKK

Apr 2026

DataDKK-TWDTWD-DKK
01 apr 2026 1 DKK = 4.966 TWD 1 TWD = 0.2014 DKK
02 apr 2026 1 DKK = 4.9285 TWD 1 TWD = 0.2029 DKK
03 apr 2026 1 DKK = 4.9341 TWD 1 TWD = 0.2027 DKK
04 apr 2026 1 DKK = 4.9316 TWD 1 TWD = 0.2028 DKK
05 apr 2026 1 DKK = 4.9316 TWD 1 TWD = 0.2028 DKK
06 apr 2026 1 DKK = 4.9326 TWD 1 TWD = 0.2027 DKK
07 apr 2026 1 DKK = 4.9453 TWD 1 TWD = 0.2022 DKK
08 apr 2026 1 DKK = 4.9689 TWD 1 TWD = 0.2013 DKK
09 apr 2026 1 DKK = 4.972 TWD 1 TWD = 0.2011 DKK
10 apr 2026 1 DKK = 4.9798 TWD 1 TWD = 0.2008 DKK
11 apr 2026 1 DKK = 4.9807 TWD 1 TWD = 0.2008 DKK
12 apr 2026 1 DKK = 4.9807 TWD 1 TWD = 0.2008 DKK
13 apr 2026 1 DKK = 4.9754 TWD 1 TWD = 0.201 DKK
14 apr 2026 1 DKK = 4.9856 TWD 1 TWD = 0.2006 DKK
15 apr 2026 1 DKK = 4.9885 TWD 1 TWD = 0.2005 DKK
16 apr 2026 1 DKK = 4.9793 TWD 1 TWD = 0.2008 DKK
17 apr 2026 1 DKK = 4.9806 TWD 1 TWD = 0.2008 DKK
18 apr 2026 1 DKK = 4.9557 TWD 1 TWD = 0.2018 DKK
19 apr 2026 1 DKK = 4.9557 TWD 1 TWD = 0.2018 DKK
20 apr 2026 1 DKK = 4.9556 TWD 1 TWD = 0.2018 DKK
21 apr 2026 1 DKK = 4.9498 TWD 1 TWD = 0.202 DKK
22 apr 2026 1 DKK = 4.9482 TWD 1 TWD = 0.2021 DKK
23 apr 2026 1 DKK = 4.9432 TWD 1 TWD = 0.2023 DKK
24 apr 2026 1 DKK = 4.9332 TWD 1 TWD = 0.2027 DKK
25 apr 2026 1 DKK = 4.9385 TWD 1 TWD = 0.2025 DKK
26 apr 2026 1 DKK = 4.9385 TWD 1 TWD = 0.2025 DKK
27 apr 2026 1 DKK = 4.9403 TWD 1 TWD = 0.2024 DKK
28 apr 2026 1 DKK = 4.9366 TWD 1 TWD = 0.2026 DKK
29 apr 2026 1 DKK = 4.9473 TWD 1 TWD = 0.2021 DKK
30 apr 2026 1 DKK = 4.9544 TWD 1 TWD = 0.2018 DKK

May 2026

DataDKK-TWDTWD-DKK
01 mag 2026 1 DKK = 4.9822 TWD 1 TWD = 0.2007 DKK
02 mag 2026 1 DKK = 4.9614 TWD 1 TWD = 0.2016 DKK
03 mag 2026 1 DKK = 4.9614 TWD 1 TWD = 0.2016 DKK
04 mag 2026 1 DKK = 4.9528 TWD 1 TWD = 0.2019 DKK
05 mag 2026 1 DKK = 4.9448 TWD 1 TWD = 0.2022 DKK
06 mag 2026 1 DKK = 4.9532 TWD 1 TWD = 0.2019 DKK
07 mag 2026 1 DKK = 4.9458 TWD 1 TWD = 0.2022 DKK
08 mag 2026 1 DKK = 4.9417 TWD 1 TWD = 0.2024 DKK
09 mag 2026 1 DKK = 4.9391 TWD 1 TWD = 0.2025 DKK
10 mag 2026 1 DKK = 4.9391 TWD 1 TWD = 0.2025 DKK
11 mag 2026 1 DKK = 4.9455 TWD 1 TWD = 0.2022 DKK
12 mag 2026 1 DKK = 4.9546 TWD 1 TWD = 0.2018 DKK
13 mag 2026 1 DKK = 4.9431 TWD 1 TWD = 0.2023 DKK
14 mag 2026 1 DKK = 4.9395 TWD 1 TWD = 0.2025 DKK

Informazioni sui tassi di cambio tra DKK-TWD e TWD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats