currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-UGX e UGX-DKK - 2025

Tassi di cambio tra DKK-UGX e UGX-DKK - 2025

Tassi di cambio tra DKK-UGX e UGX-DKK

Consulta qui di seguito i tassi di cambio per DKK-UGX e UGX-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 520,218 UGX
1 UGX = 0,0019 DKK
1A 2A 3A
DKK rispetto a UGXUGX rispetto a DKK
544,9892 Data: 4/9 541,6745 Data: 4/8 546,4053 Data: 4/7 540,2296 Data: 4/6 540,2296 Data: 4/5 540,8661 Data: 4/4 541,9392 Data: 4/3 527,9090 Data: 4/2 529,0693 Data: 4/1 530,8682 Data: 3/31 531,8829 Data: 3/30 531,3023 Data: 3/29 528,9775 Data: 3/28 529,4967 Data: 3/27 530,3700 Data: 3/26 531,5176 Data: 3/25 532,0229 Data: 3/24 531,3467 Data: 3/23 530,1818 Data: 3/22 531,9996 Data: 3/21 532,4228 Data: 3/20 536,2044 Data: 3/19 535,8613 Data: 3/18 535,7054 Data: 3/17 534,4650 Data: 3/16 533,1666 Data: 3/15 535,7263 Data: 3/14 533,1767 Data: 3/13 536,1234 Data: 3/12 537,1613 Data: 3/11 533,5352 Data: 3/10 533,6258 Data: 3/9 532,7096 Data: 3/8 533,9230 Data: 3/7 531,7734 Data: 3/6 525,6639 Data: 3/5 519,7804 Data: 3/4 516,0898 Data: 3/3 511,6280 Data: 3/2 511,2426 Data: 3/1 513,7555 Data: 2/28 517,0388 Data: 2/27 517,9062 Data: 2/26 517,5522 Data: 2/25 515,3309 Data: 2/24 515,1788 Data: 2/23 515,1788 Data: 2/22 515,5645 Data: 2/21 514,1792 Data: 2/20 513,7596 Data: 2/19 517,0244 Data: 2/18 516,7751 Data: 2/17 515,9656 Data: 2/16 515,9656 Data: 2/15 516,8822 Data: 2/14 511,1024 Data: 2/13 511,8181 Data: 2/12 508,7051 Data: 2/11 508,8171 Data: 2/10 510,6938 Data: 2/9 510,6938 Data: 2/8 511,0276 Data: 2/7 510,5155 Data: 2/6 514,0989 Data: 2/5 509,3541 Data: 2/4 506,0145 Data: 2/3 511,8507 Data: 2/2 511,0074 Data: 2/1 512,1203 Data: 1/31 513,2718 Data: 1/30 514,7318 Data: 1/29 515,8317 Data: 1/28 519,7693 Data: 1/27 517,7795 Data: 1/26 517,7795 Data: 1/25 518,1341 Data: 1/24 514,4258 Data: 1/23 514,3204 Data: 1/22 510,0512 Data: 1/21 509,7193 Data: 1/20 507,1072 Data: 1/19 507,1770 Data: 1/18 508,6270 Data: 1/17 508,4437 Data: 1/16 509,9120 Data: 1/15 508,4890 Data: 1/14 505,7683 Data: 1/13 510,0171 Data: 1/12 510,0171 Data: 1/11 510,7529 Data: 1/10 510,6210 Data: 1/9 511,4529 Data: 1/8 514,6903 Data: 1/7 516,0255 Data: 1/6 507,0727 Data: 1/5 507,0727 Data: 1/4 507,4943 Data: 1/3 509,1733 Data: 1/2 512,1956 Data: 1/1 544,9892 Data: 4/9 541,6745 Data: 4/8 546,4053 Data: 4/7 540,2296 Data: 4/6 540,2296 Data: 4/5 540,8661 Data: 4/4 541,9392 Data: 4/3 527,9090 Data: 4/2 529,0693 Data: 4/1 530,8682 Data: 3/31 531,8829 Data: 3/30 531,3023 Data: 3/29 528,9775 Data: 3/28 529,4967 Data: 3/27 530,3700 Data: 3/26 531,5176 Data: 3/25 532,0229 Data: 3/24 531,3467 Data: 3/23 530,1818 Data: 3/22 531,9996 Data: 3/21 532,4228 Data: 3/20 536,2044 Data: 3/19 535,8613 Data: 3/18 535,7054 Data: 3/17 534,4650 Data: 3/16 533,1666 Data: 3/15 535,7263 Data: 3/14 533,1767 Data: 3/13 536,1234 Data: 3/12 537,1613 Data: 3/11 533,5352 Data: 3/10 533,6258 Data: 3/9 532,7096 Data: 3/8 533,9230 Data: 3/7 531,7734 Data: 3/6 525,6639 Data: 3/5 519,7804 Data: 3/4 516,0898 Data: 3/3 511,6280 Data: 3/2 511,2426 Data: 3/1 513,7555 Data: 2/28 517,0388 Data: 2/27 517,9062 Data: 2/26 517,5522 Data: 2/25 515,3309 Data: 2/24 515,1788 Data: 2/23 515,1788 Data: 2/22 515,5645 Data: 2/21 514,1792 Data: 2/20 513,7596 Data: 2/19 517,0244 Data: 2/18 516,7751 Data: 2/17 515,9656 Data: 2/16 515,9656 Data: 2/15 516,8822 Data: 2/14 511,1024 Data: 2/13 511,8181 Data: 2/12 508,7051 Data: 2/11 508,8171 Data: 2/10 510,6938 Data: 2/9 510,6938 Data: 2/8 511,0276 Data: 2/7 510,5155 Data: 2/6 514,0989 Data: 2/5 509,3541 Data: 2/4 506,0145 Data: 2/3 511,8507 Data: 2/2 511,0074 Data: 2/1 512,1203 Data: 1/31 513,2718 Data: 1/30 514,7318 Data: 1/29 515,8317 Data: 1/28 519,7693 Data: 1/27 517,7795 Data: 1/26 517,7795 Data: 1/25 518,1341 Data: 1/24 514,4258 Data: 1/23 514,3204 Data: 1/22 510,0512 Data: 1/21 509,7193 Data: 1/20 507,1072 Data: 1/19 507,1770 Data: 1/18 508,6270 Data: 1/17 508,4437 Data: 1/16 509,9120 Data: 1/15 508,4890 Data: 1/14 505,7683 Data: 1/13 510,0171 Data: 1/12 510,0171 Data: 1/11 510,7529 Data: 1/10 510,6210 Data: 1/9 511,4529 Data: 1/8 514,6903 Data: 1/7 516,0255 Data: 1/6 507,0727 Data: 1/5 507,0727 Data: 1/4 507,4943 Data: 1/3 509,1733 Data: 1/2 512,1956 Data: 1/1

Jan 2025

DataDKK-UGXUGX-DKK
01 gen 2025 1 DKK = 512.1956 UGX 1 UGX = 0.002 DKK
02 gen 2025 1 DKK = 509.1733 UGX 1 UGX = 0.002 DKK
03 gen 2025 1 DKK = 507.4943 UGX 1 UGX = 0.002 DKK
04 gen 2025 1 DKK = 507.0727 UGX 1 UGX = 0.002 DKK
05 gen 2025 1 DKK = 507.0727 UGX 1 UGX = 0.002 DKK
06 gen 2025 1 DKK = 516.0255 UGX 1 UGX = 0.0019 DKK
07 gen 2025 1 DKK = 514.6903 UGX 1 UGX = 0.0019 DKK
08 gen 2025 1 DKK = 511.4529 UGX 1 UGX = 0.002 DKK
09 gen 2025 1 DKK = 510.621 UGX 1 UGX = 0.002 DKK
10 gen 2025 1 DKK = 510.7529 UGX 1 UGX = 0.002 DKK
11 gen 2025 1 DKK = 510.0171 UGX 1 UGX = 0.002 DKK
12 gen 2025 1 DKK = 510.0171 UGX 1 UGX = 0.002 DKK
13 gen 2025 1 DKK = 505.7683 UGX 1 UGX = 0.002 DKK
14 gen 2025 1 DKK = 508.489 UGX 1 UGX = 0.002 DKK
15 gen 2025 1 DKK = 509.912 UGX 1 UGX = 0.002 DKK
16 gen 2025 1 DKK = 508.4437 UGX 1 UGX = 0.002 DKK
17 gen 2025 1 DKK = 508.627 UGX 1 UGX = 0.002 DKK
18 gen 2025 1 DKK = 507.177 UGX 1 UGX = 0.002 DKK
19 gen 2025 1 DKK = 507.1072 UGX 1 UGX = 0.002 DKK
20 gen 2025 1 DKK = 509.7193 UGX 1 UGX = 0.002 DKK
21 gen 2025 1 DKK = 510.0512 UGX 1 UGX = 0.002 DKK
22 gen 2025 1 DKK = 514.3204 UGX 1 UGX = 0.0019 DKK
23 gen 2025 1 DKK = 514.4258 UGX 1 UGX = 0.0019 DKK
24 gen 2025 1 DKK = 518.1341 UGX 1 UGX = 0.0019 DKK
25 gen 2025 1 DKK = 517.7795 UGX 1 UGX = 0.0019 DKK
26 gen 2025 1 DKK = 517.7795 UGX 1 UGX = 0.0019 DKK
27 gen 2025 1 DKK = 519.7693 UGX 1 UGX = 0.0019 DKK
28 gen 2025 1 DKK = 515.8317 UGX 1 UGX = 0.0019 DKK
29 gen 2025 1 DKK = 514.7318 UGX 1 UGX = 0.0019 DKK
30 gen 2025 1 DKK = 513.2718 UGX 1 UGX = 0.0019 DKK
31 gen 2025 1 DKK = 512.1203 UGX 1 UGX = 0.002 DKK

Feb 2025

DataDKK-UGXUGX-DKK
01 feb 2025 1 DKK = 511.0074 UGX 1 UGX = 0.002 DKK
02 feb 2025 1 DKK = 511.8507 UGX 1 UGX = 0.002 DKK
03 feb 2025 1 DKK = 506.0145 UGX 1 UGX = 0.002 DKK
04 feb 2025 1 DKK = 509.3541 UGX 1 UGX = 0.002 DKK
05 feb 2025 1 DKK = 514.0989 UGX 1 UGX = 0.0019 DKK
06 feb 2025 1 DKK = 510.5155 UGX 1 UGX = 0.002 DKK
07 feb 2025 1 DKK = 511.0276 UGX 1 UGX = 0.002 DKK
08 feb 2025 1 DKK = 510.6938 UGX 1 UGX = 0.002 DKK
09 feb 2025 1 DKK = 510.6938 UGX 1 UGX = 0.002 DKK
10 feb 2025 1 DKK = 508.8171 UGX 1 UGX = 0.002 DKK
11 feb 2025 1 DKK = 508.7051 UGX 1 UGX = 0.002 DKK
12 feb 2025 1 DKK = 511.8181 UGX 1 UGX = 0.002 DKK
13 feb 2025 1 DKK = 511.1024 UGX 1 UGX = 0.002 DKK
14 feb 2025 1 DKK = 516.8822 UGX 1 UGX = 0.0019 DKK
15 feb 2025 1 DKK = 515.9656 UGX 1 UGX = 0.0019 DKK
16 feb 2025 1 DKK = 515.9656 UGX 1 UGX = 0.0019 DKK
17 feb 2025 1 DKK = 516.7751 UGX 1 UGX = 0.0019 DKK
18 feb 2025 1 DKK = 517.0244 UGX 1 UGX = 0.0019 DKK
19 feb 2025 1 DKK = 513.7596 UGX 1 UGX = 0.0019 DKK
20 feb 2025 1 DKK = 514.1792 UGX 1 UGX = 0.0019 DKK
21 feb 2025 1 DKK = 515.5645 UGX 1 UGX = 0.0019 DKK
22 feb 2025 1 DKK = 515.1788 UGX 1 UGX = 0.0019 DKK
23 feb 2025 1 DKK = 515.1788 UGX 1 UGX = 0.0019 DKK
24 feb 2025 1 DKK = 515.3309 UGX 1 UGX = 0.0019 DKK
25 feb 2025 1 DKK = 517.5522 UGX 1 UGX = 0.0019 DKK
26 feb 2025 1 DKK = 517.9062 UGX 1 UGX = 0.0019 DKK
27 feb 2025 1 DKK = 517.0388 UGX 1 UGX = 0.0019 DKK
28 feb 2025 1 DKK = 513.7555 UGX 1 UGX = 0.0019 DKK

Mar 2025

DataDKK-UGXUGX-DKK
01 mar 2025 1 DKK = 511.2426 UGX 1 UGX = 0.002 DKK
02 mar 2025 1 DKK = 511.628 UGX 1 UGX = 0.002 DKK
03 mar 2025 1 DKK = 516.0898 UGX 1 UGX = 0.0019 DKK
04 mar 2025 1 DKK = 519.7804 UGX 1 UGX = 0.0019 DKK
05 mar 2025 1 DKK = 525.6639 UGX 1 UGX = 0.0019 DKK
06 mar 2025 1 DKK = 531.7734 UGX 1 UGX = 0.0019 DKK
07 mar 2025 1 DKK = 533.923 UGX 1 UGX = 0.0019 DKK
08 mar 2025 1 DKK = 532.7096 UGX 1 UGX = 0.0019 DKK
09 mar 2025 1 DKK = 533.6258 UGX 1 UGX = 0.0019 DKK
10 mar 2025 1 DKK = 533.5352 UGX 1 UGX = 0.0019 DKK
11 mar 2025 1 DKK = 537.1613 UGX 1 UGX = 0.0019 DKK
12 mar 2025 1 DKK = 536.1234 UGX 1 UGX = 0.0019 DKK
13 mar 2025 1 DKK = 533.1767 UGX 1 UGX = 0.0019 DKK
14 mar 2025 1 DKK = 535.7263 UGX 1 UGX = 0.0019 DKK
15 mar 2025 1 DKK = 533.1666 UGX 1 UGX = 0.0019 DKK
16 mar 2025 1 DKK = 534.465 UGX 1 UGX = 0.0019 DKK
17 mar 2025 1 DKK = 535.7054 UGX 1 UGX = 0.0019 DKK
18 mar 2025 1 DKK = 535.8613 UGX 1 UGX = 0.0019 DKK
19 mar 2025 1 DKK = 536.2044 UGX 1 UGX = 0.0019 DKK
20 mar 2025 1 DKK = 532.4228 UGX 1 UGX = 0.0019 DKK
21 mar 2025 1 DKK = 531.9996 UGX 1 UGX = 0.0019 DKK
22 mar 2025 1 DKK = 530.1818 UGX 1 UGX = 0.0019 DKK
23 mar 2025 1 DKK = 531.3467 UGX 1 UGX = 0.0019 DKK
24 mar 2025 1 DKK = 532.0229 UGX 1 UGX = 0.0019 DKK
25 mar 2025 1 DKK = 531.5176 UGX 1 UGX = 0.0019 DKK
26 mar 2025 1 DKK = 530.37 UGX 1 UGX = 0.0019 DKK
27 mar 2025 1 DKK = 529.4967 UGX 1 UGX = 0.0019 DKK
28 mar 2025 1 DKK = 528.9775 UGX 1 UGX = 0.0019 DKK
29 mar 2025 1 DKK = 531.3023 UGX 1 UGX = 0.0019 DKK
30 mar 2025 1 DKK = 531.8829 UGX 1 UGX = 0.0019 DKK
31 mar 2025 1 DKK = 530.8682 UGX 1 UGX = 0.0019 DKK

Apr 2025

DataDKK-UGXUGX-DKK
01 apr 2025 1 DKK = 529.0693 UGX 1 UGX = 0.0019 DKK
02 apr 2025 1 DKK = 527.909 UGX 1 UGX = 0.0019 DKK
03 apr 2025 1 DKK = 541.9392 UGX 1 UGX = 0.0018 DKK
04 apr 2025 1 DKK = 540.8661 UGX 1 UGX = 0.0018 DKK
05 apr 2025 1 DKK = 540.2296 UGX 1 UGX = 0.0019 DKK
06 apr 2025 1 DKK = 540.2296 UGX 1 UGX = 0.0019 DKK
07 apr 2025 1 DKK = 546.4053 UGX 1 UGX = 0.0018 DKK
08 apr 2025 1 DKK = 541.6745 UGX 1 UGX = 0.0018 DKK
09 apr 2025 1 DKK = 544.9892 UGX 1 UGX = 0.0018 DKK

Informazioni sui tassi di cambio tra DKK-UGX e UGX-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats