> Tassi di cambio tra DKK-UGX e UGX-DKK - 2025

Tassi di cambio tra DKK-UGX e UGX-DKK - 2025

Tassi di cambio tra DKK-UGX e UGX-DKK

Consulta qui di seguito i tassi di cambio per DKK-UGX e UGX-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 533,4963 UGX

1 UGX = 0,0019 DKK

1A 2A 3A

DKK rispetto a UGXUGX rispetto a DKK

Jan 2025

Data	DKK-UGX	UGX-DKK
01 gen 2025	1 DKK = 512.1956 UGX	1 UGX = 0.002 DKK
02 gen 2025	1 DKK = 509.1733 UGX	1 UGX = 0.002 DKK
03 gen 2025	1 DKK = 507.4943 UGX	1 UGX = 0.002 DKK
04 gen 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
05 gen 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
06 gen 2025	1 DKK = 516.0255 UGX	1 UGX = 0.0019 DKK
07 gen 2025	1 DKK = 514.6903 UGX	1 UGX = 0.0019 DKK
08 gen 2025	1 DKK = 511.4529 UGX	1 UGX = 0.002 DKK
09 gen 2025	1 DKK = 510.621 UGX	1 UGX = 0.002 DKK
10 gen 2025	1 DKK = 510.7529 UGX	1 UGX = 0.002 DKK
11 gen 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
12 gen 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
13 gen 2025	1 DKK = 505.7683 UGX	1 UGX = 0.002 DKK
14 gen 2025	1 DKK = 508.489 UGX	1 UGX = 0.002 DKK
15 gen 2025	1 DKK = 509.912 UGX	1 UGX = 0.002 DKK
16 gen 2025	1 DKK = 508.4437 UGX	1 UGX = 0.002 DKK
17 gen 2025	1 DKK = 508.627 UGX	1 UGX = 0.002 DKK
18 gen 2025	1 DKK = 507.177 UGX	1 UGX = 0.002 DKK
19 gen 2025	1 DKK = 507.1072 UGX	1 UGX = 0.002 DKK
20 gen 2025	1 DKK = 509.7193 UGX	1 UGX = 0.002 DKK
21 gen 2025	1 DKK = 510.0512 UGX	1 UGX = 0.002 DKK
22 gen 2025	1 DKK = 514.3204 UGX	1 UGX = 0.0019 DKK
23 gen 2025	1 DKK = 514.4258 UGX	1 UGX = 0.0019 DKK
24 gen 2025	1 DKK = 518.1341 UGX	1 UGX = 0.0019 DKK
25 gen 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
26 gen 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
27 gen 2025	1 DKK = 519.7693 UGX	1 UGX = 0.0019 DKK
28 gen 2025	1 DKK = 515.8317 UGX	1 UGX = 0.0019 DKK
29 gen 2025	1 DKK = 514.7318 UGX	1 UGX = 0.0019 DKK
30 gen 2025	1 DKK = 513.2718 UGX	1 UGX = 0.0019 DKK
31 gen 2025	1 DKK = 512.1203 UGX	1 UGX = 0.002 DKK

Feb 2025

Data	DKK-UGX	UGX-DKK
01 feb 2025	1 DKK = 511.0074 UGX	1 UGX = 0.002 DKK
02 feb 2025	1 DKK = 511.8507 UGX	1 UGX = 0.002 DKK
03 feb 2025	1 DKK = 506.0145 UGX	1 UGX = 0.002 DKK
04 feb 2025	1 DKK = 509.3541 UGX	1 UGX = 0.002 DKK
05 feb 2025	1 DKK = 514.0989 UGX	1 UGX = 0.0019 DKK
06 feb 2025	1 DKK = 510.5155 UGX	1 UGX = 0.002 DKK
07 feb 2025	1 DKK = 511.0276 UGX	1 UGX = 0.002 DKK
08 feb 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
09 feb 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
10 feb 2025	1 DKK = 508.8171 UGX	1 UGX = 0.002 DKK
11 feb 2025	1 DKK = 508.7051 UGX	1 UGX = 0.002 DKK
12 feb 2025	1 DKK = 511.8181 UGX	1 UGX = 0.002 DKK
13 feb 2025	1 DKK = 511.1024 UGX	1 UGX = 0.002 DKK
14 feb 2025	1 DKK = 516.8822 UGX	1 UGX = 0.0019 DKK
15 feb 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
16 feb 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
17 feb 2025	1 DKK = 516.7751 UGX	1 UGX = 0.0019 DKK
18 feb 2025	1 DKK = 517.0244 UGX	1 UGX = 0.0019 DKK
19 feb 2025	1 DKK = 513.7596 UGX	1 UGX = 0.0019 DKK
20 feb 2025	1 DKK = 514.1792 UGX	1 UGX = 0.0019 DKK
21 feb 2025	1 DKK = 515.5645 UGX	1 UGX = 0.0019 DKK
22 feb 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
23 feb 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
24 feb 2025	1 DKK = 515.3309 UGX	1 UGX = 0.0019 DKK
25 feb 2025	1 DKK = 517.5522 UGX	1 UGX = 0.0019 DKK
26 feb 2025	1 DKK = 517.9062 UGX	1 UGX = 0.0019 DKK
27 feb 2025	1 DKK = 517.0388 UGX	1 UGX = 0.0019 DKK
28 feb 2025	1 DKK = 513.7555 UGX	1 UGX = 0.0019 DKK

Mar 2025

Data	DKK-UGX	UGX-DKK
01 mar 2025	1 DKK = 511.2426 UGX	1 UGX = 0.002 DKK
02 mar 2025	1 DKK = 511.628 UGX	1 UGX = 0.002 DKK
03 mar 2025	1 DKK = 516.0898 UGX	1 UGX = 0.0019 DKK
04 mar 2025	1 DKK = 519.7804 UGX	1 UGX = 0.0019 DKK
05 mar 2025	1 DKK = 525.6639 UGX	1 UGX = 0.0019 DKK
06 mar 2025	1 DKK = 531.7734 UGX	1 UGX = 0.0019 DKK
07 mar 2025	1 DKK = 533.923 UGX	1 UGX = 0.0019 DKK
08 mar 2025	1 DKK = 532.7096 UGX	1 UGX = 0.0019 DKK
09 mar 2025	1 DKK = 533.6258 UGX	1 UGX = 0.0019 DKK
10 mar 2025	1 DKK = 533.5352 UGX	1 UGX = 0.0019 DKK
11 mar 2025	1 DKK = 537.1613 UGX	1 UGX = 0.0019 DKK
12 mar 2025	1 DKK = 536.1234 UGX	1 UGX = 0.0019 DKK
13 mar 2025	1 DKK = 533.1767 UGX	1 UGX = 0.0019 DKK
14 mar 2025	1 DKK = 535.7263 UGX	1 UGX = 0.0019 DKK
15 mar 2025	1 DKK = 533.1666 UGX	1 UGX = 0.0019 DKK
16 mar 2025	1 DKK = 534.465 UGX	1 UGX = 0.0019 DKK
17 mar 2025	1 DKK = 535.7054 UGX	1 UGX = 0.0019 DKK
18 mar 2025	1 DKK = 535.8613 UGX	1 UGX = 0.0019 DKK
19 mar 2025	1 DKK = 536.2044 UGX	1 UGX = 0.0019 DKK
20 mar 2025	1 DKK = 532.4228 UGX	1 UGX = 0.0019 DKK
21 mar 2025	1 DKK = 531.9996 UGX	1 UGX = 0.0019 DKK
22 mar 2025	1 DKK = 530.1818 UGX	1 UGX = 0.0019 DKK
23 mar 2025	1 DKK = 531.3467 UGX	1 UGX = 0.0019 DKK
24 mar 2025	1 DKK = 532.0229 UGX	1 UGX = 0.0019 DKK
25 mar 2025	1 DKK = 531.5176 UGX	1 UGX = 0.0019 DKK
26 mar 2025	1 DKK = 530.37 UGX	1 UGX = 0.0019 DKK
27 mar 2025	1 DKK = 529.4967 UGX	1 UGX = 0.0019 DKK
28 mar 2025	1 DKK = 528.9775 UGX	1 UGX = 0.0019 DKK
29 mar 2025	1 DKK = 531.3023 UGX	1 UGX = 0.0019 DKK
30 mar 2025	1 DKK = 531.8829 UGX	1 UGX = 0.0019 DKK
31 mar 2025	1 DKK = 530.8682 UGX	1 UGX = 0.0019 DKK

Apr 2025

Data	DKK-UGX	UGX-DKK
01 apr 2025	1 DKK = 529.0693 UGX	1 UGX = 0.0019 DKK
02 apr 2025	1 DKK = 527.909 UGX	1 UGX = 0.0019 DKK
03 apr 2025	1 DKK = 541.9392 UGX	1 UGX = 0.0018 DKK
04 apr 2025	1 DKK = 540.8661 UGX	1 UGX = 0.0018 DKK
05 apr 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
06 apr 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
07 apr 2025	1 DKK = 546.4053 UGX	1 UGX = 0.0018 DKK
08 apr 2025	1 DKK = 541.6745 UGX	1 UGX = 0.0018 DKK
09 apr 2025	1 DKK = 545.6691 UGX	1 UGX = 0.0018 DKK
10 apr 2025	1 DKK = 548.5043 UGX	1 UGX = 0.0018 DKK
11 apr 2025	1 DKK = 560.7749 UGX	1 UGX = 0.0018 DKK
12 apr 2025	1 DKK = 557.6814 UGX	1 UGX = 0.0018 DKK
13 apr 2025	1 DKK = 558.9277 UGX	1 UGX = 0.0018 DKK
14 apr 2025	1 DKK = 561.2703 UGX	1 UGX = 0.0018 DKK
15 apr 2025	1 DKK = 556.3134 UGX	1 UGX = 0.0018 DKK
16 apr 2025	1 DKK = 558.1911 UGX	1 UGX = 0.0018 DKK
17 apr 2025	1 DKK = 557.4258 UGX	1 UGX = 0.0018 DKK
18 apr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
19 apr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
20 apr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
21 apr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
22 apr 2025	1 DKK = 563.0869 UGX	1 UGX = 0.0018 DKK
23 apr 2025	1 DKK = 560.4042 UGX	1 UGX = 0.0018 DKK
24 apr 2025	1 DKK = 558.0547 UGX	1 UGX = 0.0018 DKK
25 apr 2025	1 DKK = 557.9082 UGX	1 UGX = 0.0018 DKK
26 apr 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK
27 apr 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK
28 apr 2025	1 DKK = 558.2999 UGX	1 UGX = 0.0018 DKK
29 apr 2025	1 DKK = 558.3791 UGX	1 UGX = 0.0018 DKK
30 apr 2025	1 DKK = 558.0889 UGX	1 UGX = 0.0018 DKK

May 2025

Data	DKK-UGX	UGX-DKK
01 mag 2025	1 DKK = 557.8297 UGX	1 UGX = 0.0018 DKK
02 mag 2025	1 DKK = 556.7921 UGX	1 UGX = 0.0018 DKK
03 mag 2025	1 DKK = 555.9489 UGX	1 UGX = 0.0018 DKK
04 mag 2025	1 DKK = 555.9489 UGX	1 UGX = 0.0018 DKK
05 mag 2025	1 DKK = 555.3301 UGX	1 UGX = 0.0018 DKK
06 mag 2025	1 DKK = 555.2344 UGX	1 UGX = 0.0018 DKK
07 mag 2025	1 DKK = 557.2754 UGX	1 UGX = 0.0018 DKK
08 mag 2025	1 DKK = 553.8203 UGX	1 UGX = 0.0018 DKK
09 mag 2025	1 DKK = 551.9095 UGX	1 UGX = 0.0018 DKK
10 mag 2025	1 DKK = 551.6429 UGX	1 UGX = 0.0018 DKK
11 mag 2025	1 DKK = 551.6429 UGX	1 UGX = 0.0018 DKK
12 mag 2025	1 DKK = 543.6113 UGX	1 UGX = 0.0018 DKK
13 mag 2025	1 DKK = 544.8471 UGX	1 UGX = 0.0018 DKK
14 mag 2025	1 DKK = 550.1812 UGX	1 UGX = 0.0018 DKK
15 mag 2025	1 DKK = 547.6382 UGX	1 UGX = 0.0018 DKK
16 mag 2025	1 DKK = 549.0602 UGX	1 UGX = 0.0018 DKK
17 mag 2025	1 DKK = 549.2383 UGX	1 UGX = 0.0018 DKK
18 mag 2025	1 DKK = 549.2383 UGX	1 UGX = 0.0018 DKK
19 mag 2025	1 DKK = 552.6807 UGX	1 UGX = 0.0018 DKK
20 mag 2025	1 DKK = 550.5365 UGX	1 UGX = 0.0018 DKK
21 mag 2025	1 DKK = 554.5959 UGX	1 UGX = 0.0018 DKK
22 mag 2025	1 DKK = 552.8385 UGX	1 UGX = 0.0018 DKK
23 mag 2025	1 DKK = 556.0243 UGX	1 UGX = 0.0018 DKK
24 mag 2025	1 DKK = 555.0986 UGX	1 UGX = 0.0018 DKK
25 mag 2025	1 DKK = 555.0986 UGX	1 UGX = 0.0018 DKK
26 mag 2025	1 DKK = 556.5806 UGX	1 UGX = 0.0018 DKK
27 mag 2025	1 DKK = 555.1369 UGX	1 UGX = 0.0018 DKK
28 mag 2025	1 DKK = 553.3657 UGX	1 UGX = 0.0018 DKK
29 mag 2025	1 DKK = 550.1141 UGX	1 UGX = 0.0018 DKK
30 mag 2025	1 DKK = 552.2937 UGX	1 UGX = 0.0018 DKK
31 mag 2025	1 DKK = 552.6888 UGX	1 UGX = 0.0018 DKK

Jun 2025

Data	DKK-UGX	UGX-DKK
01 giu 2025	1 DKK = 552.6888 UGX	1 UGX = 0.0018 DKK
02 giu 2025	1 DKK = 557.0257 UGX	1 UGX = 0.0018 DKK
03 giu 2025	1 DKK = 556.3507 UGX	1 UGX = 0.0018 DKK
04 giu 2025	1 DKK = 555.6562 UGX	1 UGX = 0.0018 DKK
05 giu 2025	1 DKK = 556.0241 UGX	1 UGX = 0.0018 DKK
06 giu 2025	1 DKK = 554.4982 UGX	1 UGX = 0.0018 DKK
07 giu 2025	1 DKK = 554.0779 UGX	1 UGX = 0.0018 DKK
08 giu 2025	1 DKK = 554.0779 UGX	1 UGX = 0.0018 DKK
09 giu 2025	1 DKK = 553.5991 UGX	1 UGX = 0.0018 DKK
10 giu 2025	1 DKK = 552.9016 UGX	1 UGX = 0.0018 DKK
11 giu 2025	1 DKK = 549.6359 UGX	1 UGX = 0.0018 DKK
12 giu 2025	1 DKK = 556.8446 UGX	1 UGX = 0.0018 DKK
13 giu 2025	1 DKK = 556.0961 UGX	1 UGX = 0.0018 DKK
14 giu 2025	1 DKK = 558.56 UGX	1 UGX = 0.0018 DKK

Informazioni sui tassi di cambio tra DKK-UGX e UGX-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie