> Tassi di cambio tra DKK-XAF e XAF-DKK - 2024

Tassi di cambio tra DKK-XAF e XAF-DKK - 2024

Tassi di cambio tra DKK-XAF e XAF-DKK

Consulta qui di seguito i tassi di cambio per DKK-XAF e XAF-DKK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DKK = 87,9161 XAF

1 XAF = 0,0114 DKK

1A 2A 3A

DKK rispetto a XAFXAF rispetto a DKK

Jan 2024

Data	DKK-XAF	XAF-DKK
01 gen 2024	1 DKK = 87.93 XAF	1 XAF = 0.0114 DKK
02 gen 2024	1 DKK = 87.9263 XAF	1 XAF = 0.0114 DKK
03 gen 2024	1 DKK = 87.8727 XAF	1 XAF = 0.0114 DKK
04 gen 2024	1 DKK = 87.9577 XAF	1 XAF = 0.0114 DKK
05 gen 2024	1 DKK = 87.9845 XAF	1 XAF = 0.0114 DKK
06 gen 2024	1 DKK = 87.8215 XAF	1 XAF = 0.0114 DKK
07 gen 2024	1 DKK = 87.8215 XAF	1 XAF = 0.0114 DKK
08 gen 2024	1 DKK = 87.9172 XAF	1 XAF = 0.0114 DKK
09 gen 2024	1 DKK = 88.0388 XAF	1 XAF = 0.0114 DKK
10 gen 2024	1 DKK = 87.9703 XAF	1 XAF = 0.0114 DKK
11 gen 2024	1 DKK = 88.0488 XAF	1 XAF = 0.0114 DKK
12 gen 2024	1 DKK = 87.9633 XAF	1 XAF = 0.0114 DKK
13 gen 2024	1 DKK = 87.835 XAF	1 XAF = 0.0114 DKK
14 gen 2024	1 DKK = 87.835 XAF	1 XAF = 0.0114 DKK
15 gen 2024	1 DKK = 87.8587 XAF	1 XAF = 0.0114 DKK
16 gen 2024	1 DKK = 87.8548 XAF	1 XAF = 0.0114 DKK
17 gen 2024	1 DKK = 87.9302 XAF	1 XAF = 0.0114 DKK
18 gen 2024	1 DKK = 87.8298 XAF	1 XAF = 0.0114 DKK
19 gen 2024	1 DKK = 88.002 XAF	1 XAF = 0.0114 DKK
20 gen 2024	1 DKK = 87.8178 XAF	1 XAF = 0.0114 DKK
21 gen 2024	1 DKK = 87.8178 XAF	1 XAF = 0.0114 DKK
22 gen 2024	1 DKK = 87.8816 XAF	1 XAF = 0.0114 DKK
23 gen 2024	1 DKK = 87.94 XAF	1 XAF = 0.0114 DKK
24 gen 2024	1 DKK = 88.0494 XAF	1 XAF = 0.0114 DKK
25 gen 2024	1 DKK = 88.0167 XAF	1 XAF = 0.0114 DKK
26 gen 2024	1 DKK = 88.0118 XAF	1 XAF = 0.0114 DKK
27 gen 2024	1 DKK = 87.9132 XAF	1 XAF = 0.0114 DKK
28 gen 2024	1 DKK = 87.9132 XAF	1 XAF = 0.0114 DKK
29 gen 2024	1 DKK = 87.9218 XAF	1 XAF = 0.0114 DKK
30 gen 2024	1 DKK = 87.9764 XAF	1 XAF = 0.0114 DKK
31 gen 2024	1 DKK = 87.9943 XAF	1 XAF = 0.0114 DKK

Feb 2024

Data	DKK-XAF	XAF-DKK
01 feb 2024	1 DKK = 88.0254 XAF	1 XAF = 0.0114 DKK
02 feb 2024	1 DKK = 88.0328 XAF	1 XAF = 0.0114 DKK
03 feb 2024	1 DKK = 87.8422 XAF	1 XAF = 0.0114 DKK
04 feb 2024	1 DKK = 87.8422 XAF	1 XAF = 0.0114 DKK
05 feb 2024	1 DKK = 87.9289 XAF	1 XAF = 0.0114 DKK
06 feb 2024	1 DKK = 87.992 XAF	1 XAF = 0.0114 DKK
07 feb 2024	1 DKK = 88.0071 XAF	1 XAF = 0.0114 DKK
08 feb 2024	1 DKK = 87.9895 XAF	1 XAF = 0.0114 DKK
09 feb 2024	1 DKK = 88.0097 XAF	1 XAF = 0.0114 DKK
10 feb 2024	1 DKK = 88.0145 XAF	1 XAF = 0.0114 DKK
11 feb 2024	1 DKK = 88.0145 XAF	1 XAF = 0.0114 DKK
12 feb 2024	1 DKK = 88.0083 XAF	1 XAF = 0.0114 DKK
13 feb 2024	1 DKK = 88.1056 XAF	1 XAF = 0.0114 DKK
14 feb 2024	1 DKK = 88.0581 XAF	1 XAF = 0.0114 DKK
15 feb 2024	1 DKK = 88.042 XAF	1 XAF = 0.0114 DKK
16 feb 2024	1 DKK = 87.9387 XAF	1 XAF = 0.0114 DKK
17 feb 2024	1 DKK = 88.013 XAF	1 XAF = 0.0114 DKK
18 feb 2024	1 DKK = 87.9889 XAF	1 XAF = 0.0114 DKK
19 feb 2024	1 DKK = 87.9815 XAF	1 XAF = 0.0114 DKK
20 feb 2024	1 DKK = 88.061 XAF	1 XAF = 0.0114 DKK
21 feb 2024	1 DKK = 88.0759 XAF	1 XAF = 0.0114 DKK
22 feb 2024	1 DKK = 87.9156 XAF	1 XAF = 0.0114 DKK
23 feb 2024	1 DKK = 88.0921 XAF	1 XAF = 0.0114 DKK
24 feb 2024	1 DKK = 87.8698 XAF	1 XAF = 0.0114 DKK
25 feb 2024	1 DKK = 87.8698 XAF	1 XAF = 0.0114 DKK
26 feb 2024	1 DKK = 87.9721 XAF	1 XAF = 0.0114 DKK
27 feb 2024	1 DKK = 87.9391 XAF	1 XAF = 0.0114 DKK
28 feb 2024	1 DKK = 87.9585 XAF	1 XAF = 0.0114 DKK
29 feb 2024	1 DKK = 87.9756 XAF	1 XAF = 0.0114 DKK

Mar 2024

Data	DKK-XAF	XAF-DKK
01 mar 2024	1 DKK = 87.922 XAF	1 XAF = 0.0114 DKK
02 mar 2024	1 DKK = 87.8739 XAF	1 XAF = 0.0114 DKK
03 mar 2024	1 DKK = 87.8739 XAF	1 XAF = 0.0114 DKK
04 mar 2024	1 DKK = 87.9555 XAF	1 XAF = 0.0114 DKK
05 mar 2024	1 DKK = 88.0146 XAF	1 XAF = 0.0114 DKK
06 mar 2024	1 DKK = 87.9709 XAF	1 XAF = 0.0114 DKK
07 mar 2024	1 DKK = 87.9635 XAF	1 XAF = 0.0114 DKK
08 mar 2024	1 DKK = 88.0244 XAF	1 XAF = 0.0114 DKK
09 mar 2024	1 DKK = 87.9451 XAF	1 XAF = 0.0114 DKK
10 mar 2024	1 DKK = 87.9451 XAF	1 XAF = 0.0114 DKK
11 mar 2024	1 DKK = 87.8783 XAF	1 XAF = 0.0114 DKK
12 mar 2024	1 DKK = 87.779 XAF	1 XAF = 0.0114 DKK
13 mar 2024	1 DKK = 87.9381 XAF	1 XAF = 0.0114 DKK
14 mar 2024	1 DKK = 87.8584 XAF	1 XAF = 0.0114 DKK
15 mar 2024	1 DKK = 87.9629 XAF	1 XAF = 0.0114 DKK
16 mar 2024	1 DKK = 87.9479 XAF	1 XAF = 0.0114 DKK
17 mar 2024	1 DKK = 87.9479 XAF	1 XAF = 0.0114 DKK
18 mar 2024	1 DKK = 87.853 XAF	1 XAF = 0.0114 DKK
19 mar 2024	1 DKK = 87.9844 XAF	1 XAF = 0.0114 DKK
20 mar 2024	1 DKK = 87.996 XAF	1 XAF = 0.0114 DKK
21 mar 2024	1 DKK = 87.8996 XAF	1 XAF = 0.0114 DKK
22 mar 2024	1 DKK = 87.9508 XAF	1 XAF = 0.0114 DKK
23 mar 2024	1 DKK = 87.4902 XAF	1 XAF = 0.0114 DKK
24 mar 2024	1 DKK = 87.4902 XAF	1 XAF = 0.0114 DKK
25 mar 2024	1 DKK = 88.0014 XAF	1 XAF = 0.0114 DKK
26 mar 2024	1 DKK = 87.9896 XAF	1 XAF = 0.0114 DKK
27 mar 2024	1 DKK = 87.9418 XAF	1 XAF = 0.0114 DKK
28 mar 2024	1 DKK = 88.1313 XAF	1 XAF = 0.0113 DKK
29 mar 2024	1 DKK = 88.0344 XAF	1 XAF = 0.0114 DKK
30 mar 2024	1 DKK = 87.8681 XAF	1 XAF = 0.0114 DKK
31 mar 2024	1 DKK = 87.8681 XAF	1 XAF = 0.0114 DKK

Apr 2024

Data	DKK-XAF	XAF-DKK
01 apr 2024	1 DKK = 87.8466 XAF	1 XAF = 0.0114 DKK
02 apr 2024	1 DKK = 87.9599 XAF	1 XAF = 0.0114 DKK
03 apr 2024	1 DKK = 87.9696 XAF	1 XAF = 0.0114 DKK
04 apr 2024	1 DKK = 87.8655 XAF	1 XAF = 0.0114 DKK
05 apr 2024	1 DKK = 88.0084 XAF	1 XAF = 0.0114 DKK
06 apr 2024	1 DKK = 87.8467 XAF	1 XAF = 0.0114 DKK
07 apr 2024	1 DKK = 87.8467 XAF	1 XAF = 0.0114 DKK
08 apr 2024	1 DKK = 87.9302 XAF	1 XAF = 0.0114 DKK
09 apr 2024	1 DKK = 87.9323 XAF	1 XAF = 0.0114 DKK
10 apr 2024	1 DKK = 88.0028 XAF	1 XAF = 0.0114 DKK
11 apr 2024	1 DKK = 87.9305 XAF	1 XAF = 0.0114 DKK
12 apr 2024	1 DKK = 87.9143 XAF	1 XAF = 0.0114 DKK
13 apr 2024	1 DKK = 87.8435 XAF	1 XAF = 0.0114 DKK
14 apr 2024	1 DKK = 87.6756 XAF	1 XAF = 0.0114 DKK
15 apr 2024	1 DKK = 87.8653 XAF	1 XAF = 0.0114 DKK
16 apr 2024	1 DKK = 87.9966 XAF	1 XAF = 0.0114 DKK
17 apr 2024	1 DKK = 87.8498 XAF	1 XAF = 0.0114 DKK
18 apr 2024	1 DKK = 87.9128 XAF	1 XAF = 0.0114 DKK
19 apr 2024	1 DKK = 87.9862 XAF	1 XAF = 0.0114 DKK
20 apr 2024	1 DKK = 87.7972 XAF	1 XAF = 0.0114 DKK
21 apr 2024	1 DKK = 87.7972 XAF	1 XAF = 0.0114 DKK
22 apr 2024	1 DKK = 87.867 XAF	1 XAF = 0.0114 DKK
23 apr 2024	1 DKK = 87.9591 XAF	1 XAF = 0.0114 DKK
24 apr 2024	1 DKK = 87.9237 XAF	1 XAF = 0.0114 DKK
25 apr 2024	1 DKK = 87.9014 XAF	1 XAF = 0.0114 DKK
26 apr 2024	1 DKK = 87.8077 XAF	1 XAF = 0.0114 DKK
27 apr 2024	1 DKK = 87.9322 XAF	1 XAF = 0.0114 DKK
28 apr 2024	1 DKK = 87.9322 XAF	1 XAF = 0.0114 DKK
29 apr 2024	1 DKK = 87.959 XAF	1 XAF = 0.0114 DKK
30 apr 2024	1 DKK = 87.9138 XAF	1 XAF = 0.0114 DKK

May 2024

Data	DKK-XAF	XAF-DKK
01 mag 2024	1 DKK = 87.9958 XAF	1 XAF = 0.0114 DKK
02 mag 2024	1 DKK = 87.9295 XAF	1 XAF = 0.0114 DKK
03 mag 2024	1 DKK = 87.9507 XAF	1 XAF = 0.0114 DKK
04 mag 2024	1 DKK = 87.86 XAF	1 XAF = 0.0114 DKK
05 mag 2024	1 DKK = 87.86 XAF	1 XAF = 0.0114 DKK
06 mag 2024	1 DKK = 87.9983 XAF	1 XAF = 0.0114 DKK
07 mag 2024	1 DKK = 87.9458 XAF	1 XAF = 0.0114 DKK
08 mag 2024	1 DKK = 87.9041 XAF	1 XAF = 0.0114 DKK
09 mag 2024	1 DKK = 87.935 XAF	1 XAF = 0.0114 DKK
10 mag 2024	1 DKK = 87.9347 XAF	1 XAF = 0.0114 DKK
11 mag 2024	1 DKK = 87.8752 XAF	1 XAF = 0.0114 DKK
12 mag 2024	1 DKK = 87.7995 XAF	1 XAF = 0.0114 DKK
13 mag 2024	1 DKK = 88.0187 XAF	1 XAF = 0.0114 DKK
14 mag 2024	1 DKK = 87.9247 XAF	1 XAF = 0.0114 DKK
15 mag 2024	1 DKK = 87.9502 XAF	1 XAF = 0.0114 DKK
16 mag 2024	1 DKK = 87.8839 XAF	1 XAF = 0.0114 DKK
17 mag 2024	1 DKK = 87.9392 XAF	1 XAF = 0.0114 DKK
18 mag 2024	1 DKK = 87.7026 XAF	1 XAF = 0.0114 DKK
19 mag 2024	1 DKK = 87.7026 XAF	1 XAF = 0.0114 DKK
20 mag 2024	1 DKK = 87.8713 XAF	1 XAF = 0.0114 DKK
21 mag 2024	1 DKK = 87.9043 XAF	1 XAF = 0.0114 DKK
22 mag 2024	1 DKK = 87.8796 XAF	1 XAF = 0.0114 DKK
23 mag 2024	1 DKK = 87.9565 XAF	1 XAF = 0.0114 DKK
24 mag 2024	1 DKK = 87.9675 XAF	1 XAF = 0.0114 DKK
25 mag 2024	1 DKK = 87.8105 XAF	1 XAF = 0.0114 DKK
26 mag 2024	1 DKK = 87.8105 XAF	1 XAF = 0.0114 DKK
27 mag 2024	1 DKK = 87.7633 XAF	1 XAF = 0.0114 DKK
28 mag 2024	1 DKK = 87.8602 XAF	1 XAF = 0.0114 DKK
29 mag 2024	1 DKK = 88.081 XAF	1 XAF = 0.0114 DKK
30 mag 2024	1 DKK = 87.9097 XAF	1 XAF = 0.0114 DKK
31 mag 2024	1 DKK = 87.9335 XAF	1 XAF = 0.0114 DKK

Jun 2024

Data	DKK-XAF	XAF-DKK
01 giu 2024	1 DKK = 87.8829 XAF	1 XAF = 0.0114 DKK
02 giu 2024	1 DKK = 87.8829 XAF	1 XAF = 0.0114 DKK
03 giu 2024	1 DKK = 87.926 XAF	1 XAF = 0.0114 DKK
04 giu 2024	1 DKK = 87.9397 XAF	1 XAF = 0.0114 DKK
05 giu 2024	1 DKK = 88.011 XAF	1 XAF = 0.0114 DKK
06 giu 2024	1 DKK = 87.9094 XAF	1 XAF = 0.0114 DKK
07 giu 2024	1 DKK = 87.9587 XAF	1 XAF = 0.0114 DKK
08 giu 2024	1 DKK = 87.7305 XAF	1 XAF = 0.0114 DKK
09 giu 2024	1 DKK = 87.7305 XAF	1 XAF = 0.0114 DKK
10 giu 2024	1 DKK = 88.0347 XAF	1 XAF = 0.0114 DKK
11 giu 2024	1 DKK = 87.9858 XAF	1 XAF = 0.0114 DKK
12 giu 2024	1 DKK = 87.9902 XAF	1 XAF = 0.0114 DKK
13 giu 2024	1 DKK = 87.8521 XAF	1 XAF = 0.0114 DKK
14 giu 2024	1 DKK = 87.804 XAF	1 XAF = 0.0114 DKK
15 giu 2024	1 DKK = 87.8022 XAF	1 XAF = 0.0114 DKK
16 giu 2024	1 DKK = 87.8022 XAF	1 XAF = 0.0114 DKK
17 giu 2024	1 DKK = 87.9311 XAF	1 XAF = 0.0114 DKK
18 giu 2024	1 DKK = 87.899 XAF	1 XAF = 0.0114 DKK
19 giu 2024	1 DKK = 87.9389 XAF	1 XAF = 0.0114 DKK
20 giu 2024	1 DKK = 87.8509 XAF	1 XAF = 0.0114 DKK
21 giu 2024	1 DKK = 87.9951 XAF	1 XAF = 0.0114 DKK
22 giu 2024	1 DKK = 87.8704 XAF	1 XAF = 0.0114 DKK
23 giu 2024	1 DKK = 87.8704 XAF	1 XAF = 0.0114 DKK
24 giu 2024	1 DKK = 87.9323 XAF	1 XAF = 0.0114 DKK
25 giu 2024	1 DKK = 87.9104 XAF	1 XAF = 0.0114 DKK
26 giu 2024	1 DKK = 87.972 XAF	1 XAF = 0.0114 DKK
27 giu 2024	1 DKK = 87.9384 XAF	1 XAF = 0.0114 DKK
28 giu 2024	1 DKK = 87.9148 XAF	1 XAF = 0.0114 DKK
29 giu 2024	1 DKK = 87.9854 XAF	1 XAF = 0.0114 DKK
30 giu 2024	1 DKK = 87.8968 XAF	1 XAF = 0.0114 DKK

Jul 2024

Data	DKK-XAF	XAF-DKK
01 lug 2024	1 DKK = 87.9063 XAF	1 XAF = 0.0114 DKK
02 lug 2024	1 DKK = 88.0408 XAF	1 XAF = 0.0114 DKK
03 lug 2024	1 DKK = 87.9091 XAF	1 XAF = 0.0114 DKK
04 lug 2024	1 DKK = 87.9473 XAF	1 XAF = 0.0114 DKK
05 lug 2024	1 DKK = 87.9475 XAF	1 XAF = 0.0114 DKK
06 lug 2024	1 DKK = 87.8398 XAF	1 XAF = 0.0114 DKK
07 lug 2024	1 DKK = 87.8398 XAF	1 XAF = 0.0114 DKK
08 lug 2024	1 DKK = 87.9982 XAF	1 XAF = 0.0114 DKK
09 lug 2024	1 DKK = 87.9114 XAF	1 XAF = 0.0114 DKK
10 lug 2024	1 DKK = 87.938 XAF	1 XAF = 0.0114 DKK
11 lug 2024	1 DKK = 87.9555 XAF	1 XAF = 0.0114 DKK
12 lug 2024	1 DKK = 87.9087 XAF	1 XAF = 0.0114 DKK
13 lug 2024	1 DKK = 87.9113 XAF	1 XAF = 0.0114 DKK
14 lug 2024	1 DKK = 87.797 XAF	1 XAF = 0.0114 DKK
15 lug 2024	1 DKK = 87.8698 XAF	1 XAF = 0.0114 DKK
16 lug 2024	1 DKK = 87.9556 XAF	1 XAF = 0.0114 DKK
17 lug 2024	1 DKK = 87.9611 XAF	1 XAF = 0.0114 DKK
18 lug 2024	1 DKK = 87.9037 XAF	1 XAF = 0.0114 DKK
19 lug 2024	1 DKK = 87.9275 XAF	1 XAF = 0.0114 DKK
20 lug 2024	1 DKK = 87.8462 XAF	1 XAF = 0.0114 DKK
21 lug 2024	1 DKK = 87.8462 XAF	1 XAF = 0.0114 DKK
22 lug 2024	1 DKK = 87.8982 XAF	1 XAF = 0.0114 DKK
23 lug 2024	1 DKK = 87.8746 XAF	1 XAF = 0.0114 DKK
24 lug 2024	1 DKK = 87.9779 XAF	1 XAF = 0.0114 DKK
25 lug 2024	1 DKK = 87.9123 XAF	1 XAF = 0.0114 DKK
26 lug 2024	1 DKK = 87.9197 XAF	1 XAF = 0.0114 DKK
27 lug 2024	1 DKK = 87.7675 XAF	1 XAF = 0.0114 DKK
28 lug 2024	1 DKK = 87.7675 XAF	1 XAF = 0.0114 DKK
29 lug 2024	1 DKK = 87.7717 XAF	1 XAF = 0.0114 DKK
30 lug 2024	1 DKK = 87.8409 XAF	1 XAF = 0.0114 DKK
31 lug 2024	1 DKK = 87.8469 XAF	1 XAF = 0.0114 DKK

Aug 2024

Data	DKK-XAF	XAF-DKK
01 ago 2024	1 DKK = 87.876 XAF	1 XAF = 0.0114 DKK
02 ago 2024	1 DKK = 87.955 XAF	1 XAF = 0.0114 DKK
03 ago 2024	1 DKK = 87.8265 XAF	1 XAF = 0.0114 DKK
04 ago 2024	1 DKK = 87.8265 XAF	1 XAF = 0.0114 DKK
05 ago 2024	1 DKK = 88.0655 XAF	1 XAF = 0.0114 DKK
06 ago 2024	1 DKK = 87.9606 XAF	1 XAF = 0.0114 DKK
07 ago 2024	1 DKK = 87.9041 XAF	1 XAF = 0.0114 DKK
08 ago 2024	1 DKK = 87.9401 XAF	1 XAF = 0.0114 DKK
09 ago 2024	1 DKK = 87.9208 XAF	1 XAF = 0.0114 DKK
10 ago 2024	1 DKK = 87.9158 XAF	1 XAF = 0.0114 DKK
11 ago 2024	1 DKK = 87.8168 XAF	1 XAF = 0.0114 DKK
12 ago 2024	1 DKK = 87.8799 XAF	1 XAF = 0.0114 DKK
13 ago 2024	1 DKK = 87.8996 XAF	1 XAF = 0.0114 DKK
14 ago 2024	1 DKK = 87.8876 XAF	1 XAF = 0.0114 DKK
15 ago 2024	1 DKK = 87.9063 XAF	1 XAF = 0.0114 DKK
16 ago 2024	1 DKK = 87.8948 XAF	1 XAF = 0.0114 DKK
17 ago 2024	1 DKK = 87.8571 XAF	1 XAF = 0.0114 DKK
18 ago 2024	1 DKK = 87.8571 XAF	1 XAF = 0.0114 DKK
19 ago 2024	1 DKK = 87.9525 XAF	1 XAF = 0.0114 DKK
20 ago 2024	1 DKK = 87.8984 XAF	1 XAF = 0.0114 DKK
21 ago 2024	1 DKK = 87.9291 XAF	1 XAF = 0.0114 DKK
22 ago 2024	1 DKK = 87.8871 XAF	1 XAF = 0.0114 DKK
23 ago 2024	1 DKK = 87.9654 XAF	1 XAF = 0.0114 DKK
24 ago 2024	1 DKK = 87.7988 XAF	1 XAF = 0.0114 DKK
25 ago 2024	1 DKK = 87.8027 XAF	1 XAF = 0.0114 DKK
26 ago 2024	1 DKK = 87.8703 XAF	1 XAF = 0.0114 DKK
27 ago 2024	1 DKK = 87.8628 XAF	1 XAF = 0.0114 DKK
28 ago 2024	1 DKK = 87.8463 XAF	1 XAF = 0.0114 DKK
29 ago 2024	1 DKK = 87.9271 XAF	1 XAF = 0.0114 DKK
30 ago 2024	1 DKK = 87.9984 XAF	1 XAF = 0.0114 DKK
31 ago 2024	1 DKK = 87.6893 XAF	1 XAF = 0.0114 DKK

Sep 2024

Data	DKK-XAF	XAF-DKK
01 set 2024	1 DKK = 87.8132 XAF	1 XAF = 0.0114 DKK
02 set 2024	1 DKK = 87.8851 XAF	1 XAF = 0.0114 DKK
03 set 2024	1 DKK = 87.9459 XAF	1 XAF = 0.0114 DKK
04 set 2024	1 DKK = 87.9344 XAF	1 XAF = 0.0114 DKK
05 set 2024	1 DKK = 87.8994 XAF	1 XAF = 0.0114 DKK
06 set 2024	1 DKK = 87.8936 XAF	1 XAF = 0.0114 DKK
07 set 2024	1 DKK = 87.8299 XAF	1 XAF = 0.0114 DKK
08 set 2024	1 DKK = 87.8299 XAF	1 XAF = 0.0114 DKK
09 set 2024	1 DKK = 87.9039 XAF	1 XAF = 0.0114 DKK
10 set 2024	1 DKK = 87.8745 XAF	1 XAF = 0.0114 DKK
11 set 2024	1 DKK = 87.8217 XAF	1 XAF = 0.0114 DKK
12 set 2024	1 DKK = 87.866 XAF	1 XAF = 0.0114 DKK
13 set 2024	1 DKK = 87.9007 XAF	1 XAF = 0.0114 DKK
14 set 2024	1 DKK = 87.7967 XAF	1 XAF = 0.0114 DKK
15 set 2024	1 DKK = 87.8084 XAF	1 XAF = 0.0114 DKK
16 set 2024	1 DKK = 87.9961 XAF	1 XAF = 0.0114 DKK
17 set 2024	1 DKK = 87.967 XAF	1 XAF = 0.0114 DKK
18 set 2024	1 DKK = 87.9048 XAF	1 XAF = 0.0114 DKK
19 set 2024	1 DKK = 87.9494 XAF	1 XAF = 0.0114 DKK
20 set 2024	1 DKK = 88.0249 XAF	1 XAF = 0.0114 DKK
21 set 2024	1 DKK = 87.8336 XAF	1 XAF = 0.0114 DKK
22 set 2024	1 DKK = 87.8336 XAF	1 XAF = 0.0114 DKK
23 set 2024	1 DKK = 87.913 XAF	1 XAF = 0.0114 DKK
24 set 2024	1 DKK = 88.0651 XAF	1 XAF = 0.0114 DKK
25 set 2024	1 DKK = 88.0359 XAF	1 XAF = 0.0114 DKK
26 set 2024	1 DKK = 88.0321 XAF	1 XAF = 0.0114 DKK
27 set 2024	1 DKK = 87.9103 XAF	1 XAF = 0.0114 DKK
28 set 2024	1 DKK = 87.9641 XAF	1 XAF = 0.0114 DKK
29 set 2024	1 DKK = 87.9641 XAF	1 XAF = 0.0114 DKK
30 set 2024	1 DKK = 87.9894 XAF	1 XAF = 0.0114 DKK

Oct 2024

Data	DKK-XAF	XAF-DKK
01 ott 2024	1 DKK = 87.8351 XAF	1 XAF = 0.0114 DKK
02 ott 2024	1 DKK = 87.9666 XAF	1 XAF = 0.0114 DKK
03 ott 2024	1 DKK = 87.9309 XAF	1 XAF = 0.0114 DKK
04 ott 2024	1 DKK = 87.9251 XAF	1 XAF = 0.0114 DKK
05 ott 2024	1 DKK = 87.9185 XAF	1 XAF = 0.0114 DKK
06 ott 2024	1 DKK = 87.9185 XAF	1 XAF = 0.0114 DKK
07 ott 2024	1 DKK = 88.0475 XAF	1 XAF = 0.0114 DKK
08 ott 2024	1 DKK = 87.9396 XAF	1 XAF = 0.0114 DKK
09 ott 2024	1 DKK = 87.8772 XAF	1 XAF = 0.0114 DKK
10 ott 2024	1 DKK = 87.9113 XAF	1 XAF = 0.0114 DKK
11 ott 2024	1 DKK = 87.9898 XAF	1 XAF = 0.0114 DKK
12 ott 2024	1 DKK = 87.8189 XAF	1 XAF = 0.0114 DKK
13 ott 2024	1 DKK = 87.8591 XAF	1 XAF = 0.0114 DKK
14 ott 2024	1 DKK = 87.8642 XAF	1 XAF = 0.0114 DKK
15 ott 2024	1 DKK = 87.9536 XAF	1 XAF = 0.0114 DKK
16 ott 2024	1 DKK = 87.9632 XAF	1 XAF = 0.0114 DKK
17 ott 2024	1 DKK = 87.8817 XAF	1 XAF = 0.0114 DKK
18 ott 2024	1 DKK = 88.009 XAF	1 XAF = 0.0114 DKK
19 ott 2024	1 DKK = 87.8699 XAF	1 XAF = 0.0114 DKK
20 ott 2024	1 DKK = 87.8712 XAF	1 XAF = 0.0114 DKK
21 ott 2024	1 DKK = 87.992 XAF	1 XAF = 0.0114 DKK
22 ott 2024	1 DKK = 87.8962 XAF	1 XAF = 0.0114 DKK
23 ott 2024	1 DKK = 87.8239 XAF	1 XAF = 0.0114 DKK
24 ott 2024	1 DKK = 87.9621 XAF	1 XAF = 0.0114 DKK
25 ott 2024	1 DKK = 87.9115 XAF	1 XAF = 0.0114 DKK
26 ott 2024	1 DKK = 87.8689 XAF	1 XAF = 0.0114 DKK
27 ott 2024	1 DKK = 87.8689 XAF	1 XAF = 0.0114 DKK
28 ott 2024	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
29 ott 2024	1 DKK = 87.7389 XAF	1 XAF = 0.0114 DKK
30 ott 2024	1 DKK = 87.9156 XAF	1 XAF = 0.0114 DKK
31 ott 2024	1 DKK = 87.9693 XAF	1 XAF = 0.0114 DKK

Nov 2024

Data	DKK-XAF	XAF-DKK
01 nov 2024	1 DKK = 88.0605 XAF	1 XAF = 0.0114 DKK
02 nov 2024	1 DKK = 87.6859 XAF	1 XAF = 0.0114 DKK
03 nov 2024	1 DKK = 87.5642 XAF	1 XAF = 0.0114 DKK
04 nov 2024	1 DKK = 87.9518 XAF	1 XAF = 0.0114 DKK
05 nov 2024	1 DKK = 87.9282 XAF	1 XAF = 0.0114 DKK
06 nov 2024	1 DKK = 87.9151 XAF	1 XAF = 0.0114 DKK
07 nov 2024	1 DKK = 88.1834 XAF	1 XAF = 0.0113 DKK
08 nov 2024	1 DKK = 87.8791 XAF	1 XAF = 0.0114 DKK
09 nov 2024	1 DKK = 87.9246 XAF	1 XAF = 0.0114 DKK
10 nov 2024	1 DKK = 87.9246 XAF	1 XAF = 0.0114 DKK
11 nov 2024	1 DKK = 87.8682 XAF	1 XAF = 0.0114 DKK
12 nov 2024	1 DKK = 87.9833 XAF	1 XAF = 0.0114 DKK
13 nov 2024	1 DKK = 87.9017 XAF	1 XAF = 0.0114 DKK
14 nov 2024	1 DKK = 87.9862 XAF	1 XAF = 0.0114 DKK
15 nov 2024	1 DKK = 88.118 XAF	1 XAF = 0.0113 DKK
16 nov 2024	1 DKK = 87.881 XAF	1 XAF = 0.0114 DKK
17 nov 2024	1 DKK = 87.881 XAF	1 XAF = 0.0114 DKK
18 nov 2024	1 DKK = 88.0521 XAF	1 XAF = 0.0114 DKK
19 nov 2024	1 DKK = 88.0955 XAF	1 XAF = 0.0114 DKK
20 nov 2024	1 DKK = 87.9948 XAF	1 XAF = 0.0114 DKK
21 nov 2024	1 DKK = 87.9943 XAF	1 XAF = 0.0114 DKK
22 nov 2024	1 DKK = 88.0274 XAF	1 XAF = 0.0114 DKK
23 nov 2024	1 DKK = 87.9465 XAF	1 XAF = 0.0114 DKK
24 nov 2024	1 DKK = 87.9465 XAF	1 XAF = 0.0114 DKK
25 nov 2024	1 DKK = 88.1124 XAF	1 XAF = 0.0113 DKK
26 nov 2024	1 DKK = 87.7483 XAF	1 XAF = 0.0114 DKK
27 nov 2024	1 DKK = 88.026 XAF	1 XAF = 0.0114 DKK
28 nov 2024	1 DKK = 87.923 XAF	1 XAF = 0.0114 DKK
29 nov 2024	1 DKK = 88.0014 XAF	1 XAF = 0.0114 DKK
30 nov 2024	1 DKK = 87.9033 XAF	1 XAF = 0.0114 DKK

Dec 2024

Data	DKK-XAF	XAF-DKK
01 dic 2024	1 DKK = 87.9033 XAF	1 XAF = 0.0114 DKK
02 dic 2024	1 DKK = 87.7915 XAF	1 XAF = 0.0114 DKK
03 dic 2024	1 DKK = 87.9267 XAF	1 XAF = 0.0114 DKK
04 dic 2024	1 DKK = 87.9055 XAF	1 XAF = 0.0114 DKK
05 dic 2024	1 DKK = 88.005 XAF	1 XAF = 0.0114 DKK
06 dic 2024	1 DKK = 87.9581 XAF	1 XAF = 0.0114 DKK
07 dic 2024	1 DKK = 87.873 XAF	1 XAF = 0.0114 DKK
08 dic 2024	1 DKK = 87.873 XAF	1 XAF = 0.0114 DKK
09 dic 2024	1 DKK = 87.9935 XAF	1 XAF = 0.0114 DKK
10 dic 2024	1 DKK = 87.9938 XAF	1 XAF = 0.0114 DKK
11 dic 2024	1 DKK = 87.8529 XAF	1 XAF = 0.0114 DKK
12 dic 2024	1 DKK = 87.9857 XAF	1 XAF = 0.0114 DKK
13 dic 2024	1 DKK = 88.0066 XAF	1 XAF = 0.0114 DKK
14 dic 2024	1 DKK = 87.9186 XAF	1 XAF = 0.0114 DKK
15 dic 2024	1 DKK = 87.9272 XAF	1 XAF = 0.0114 DKK
16 dic 2024	1 DKK = 87.8953 XAF	1 XAF = 0.0114 DKK
17 dic 2024	1 DKK = 87.9877 XAF	1 XAF = 0.0114 DKK
18 dic 2024	1 DKK = 87.9272 XAF	1 XAF = 0.0114 DKK
19 dic 2024	1 DKK = 87.9187 XAF	1 XAF = 0.0114 DKK
20 dic 2024	1 DKK = 87.9154 XAF	1 XAF = 0.0114 DKK
21 dic 2024	1 DKK = 87.9107 XAF	1 XAF = 0.0114 DKK
22 dic 2024	1 DKK = 87.9107 XAF	1 XAF = 0.0114 DKK
23 dic 2024	1 DKK = 87.9864 XAF	1 XAF = 0.0114 DKK
24 dic 2024	1 DKK = 87.9342 XAF	1 XAF = 0.0114 DKK
25 dic 2024	1 DKK = 87.8337 XAF	1 XAF = 0.0114 DKK
26 dic 2024	1 DKK = 87.8373 XAF	1 XAF = 0.0114 DKK
27 dic 2024	1 DKK = 87.8928 XAF	1 XAF = 0.0114 DKK
28 dic 2024	1 DKK = 87.9587 XAF	1 XAF = 0.0114 DKK
29 dic 2024	1 DKK = 87.9398 XAF	1 XAF = 0.0114 DKK
30 dic 2024	1 DKK = 87.8414 XAF	1 XAF = 0.0114 DKK
31 dic 2024	1 DKK = 87.8096 XAF	1 XAF = 0.0114 DKK

Informazioni sui tassi di cambio tra DKK-XAF e XAF-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie