currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-XAF e XAF-DKK - 2025

Tassi di cambio tra DKK-XAF e XAF-DKK - 2025

Tassi di cambio tra DKK-XAF e XAF-DKK

Consulta qui di seguito i tassi di cambio per DKK-XAF e XAF-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 87,932 XAF
1 XAF = 0,0114 DKK
1A 2A 3A
DKK rispetto a XAFXAF rispetto a DKK
87,8887 Data: 4/6 87,8887 Data: 4/5 87,9911 Data: 4/4 89,7129 Data: 4/3 87,9567 Data: 4/2 87,6327 Data: 4/1 87,9324 Data: 3/31 87,7566 Data: 3/30 87,9529 Data: 3/29 87,9783 Data: 3/28 87,8633 Data: 3/27 87,9423 Data: 3/26 88,1068 Data: 3/25 88,0316 Data: 3/24 87,7408 Data: 3/23 87,4250 Data: 3/22 87,7858 Data: 3/21 87,6007 Data: 3/20 87,7953 Data: 3/19 87,7542 Data: 3/18 87,8719 Data: 3/17 87,8275 Data: 3/16 87,5649 Data: 3/15 88,3276 Data: 3/14 87,9421 Data: 3/13 87,9804 Data: 3/12 88,6098 Data: 3/11 88,0332 Data: 3/10 87,9265 Data: 3/9 87,7605 Data: 3/8 87,9755 Data: 3/7 87,9281 Data: 3/6 87,9400 Data: 3/5 87,9855 Data: 3/4 88,7788 Data: 3/3 87,9480 Data: 3/2 87,7182 Data: 3/1 87,9276 Data: 2/28 87,9556 Data: 2/27 87,8963 Data: 2/26 87,8809 Data: 2/25 87,8473 Data: 2/24 87,9124 Data: 2/23 87,9124 Data: 2/22 87,9752 Data: 2/21 88,2205 Data: 2/20 87,9226 Data: 2/19 87,9481 Data: 2/18 87,8875 Data: 2/17 87,8638 Data: 2/16 87,8638 Data: 2/15 88,0228 Data: 2/14 87,8400 Data: 2/13 87,9567 Data: 2/12 87,9753 Data: 2/11 87,9951 Data: 2/10 87,8555 Data: 2/9 87,8555 Data: 2/8 87,9265 Data: 2/7 87,9393 Data: 2/6 87,9777 Data: 2/5 87,9488 Data: 2/4 88,0209 Data: 2/3 87,8932 Data: 2/2 87,7471 Data: 2/1 87,9382 Data: 1/31 87,9309 Data: 1/30 87,9730 Data: 1/29 87,9551 Data: 1/28 87,8946 Data: 1/27 87,8079 Data: 1/26 87,8079 Data: 1/25 87,8693 Data: 1/24 88,0128 Data: 1/23 88,1889 Data: 1/22 87,9286 Data: 1/21 88,0574 Data: 1/20 87,6061 Data: 1/19 87,6182 Data: 1/18 87,8687 Data: 1/17 87,9065 Data: 1/16 87,9046 Data: 1/15 88,0097 Data: 1/14 87,9773 Data: 1/13 87,8313 Data: 1/12 87,8313 Data: 1/11 87,9580 Data: 1/10 87,9130 Data: 1/9 87,9584 Data: 1/8 87,7825 Data: 1/7 87,9920 Data: 1/6 87,9011 Data: 1/5 87,9011 Data: 1/4 87,9742 Data: 1/3 87,8945 Data: 1/2 87,5399 Data: 1/1 87,8887 Data: 4/6 87,8887 Data: 4/5 87,9911 Data: 4/4 89,7129 Data: 4/3 87,9567 Data: 4/2 87,6327 Data: 4/1 87,9324 Data: 3/31 87,7566 Data: 3/30 87,9529 Data: 3/29 87,9783 Data: 3/28 87,8633 Data: 3/27 87,9423 Data: 3/26 88,1068 Data: 3/25 88,0316 Data: 3/24 87,7408 Data: 3/23 87,4250 Data: 3/22 87,7858 Data: 3/21 87,6007 Data: 3/20 87,7953 Data: 3/19 87,7542 Data: 3/18 87,8719 Data: 3/17 87,8275 Data: 3/16 87,5649 Data: 3/15 88,3276 Data: 3/14 87,9421 Data: 3/13 87,9804 Data: 3/12 88,6098 Data: 3/11 88,0332 Data: 3/10 87,9265 Data: 3/9 87,7605 Data: 3/8 87,9755 Data: 3/7 87,9281 Data: 3/6 87,9400 Data: 3/5 87,9855 Data: 3/4 88,7788 Data: 3/3 87,9480 Data: 3/2 87,7182 Data: 3/1 87,9276 Data: 2/28 87,9556 Data: 2/27 87,8963 Data: 2/26 87,8809 Data: 2/25 87,8473 Data: 2/24 87,9124 Data: 2/23 87,9124 Data: 2/22 87,9752 Data: 2/21 88,2205 Data: 2/20 87,9226 Data: 2/19 87,9481 Data: 2/18 87,8875 Data: 2/17 87,8638 Data: 2/16 87,8638 Data: 2/15 88,0228 Data: 2/14 87,8400 Data: 2/13 87,9567 Data: 2/12 87,9753 Data: 2/11 87,9951 Data: 2/10 87,8555 Data: 2/9 87,8555 Data: 2/8 87,9265 Data: 2/7 87,9393 Data: 2/6 87,9777 Data: 2/5 87,9488 Data: 2/4 88,0209 Data: 2/3 87,8932 Data: 2/2 87,7471 Data: 2/1 87,9382 Data: 1/31 87,9309 Data: 1/30 87,9730 Data: 1/29 87,9551 Data: 1/28 87,8946 Data: 1/27 87,8079 Data: 1/26 87,8079 Data: 1/25 87,8693 Data: 1/24 88,0128 Data: 1/23 88,1889 Data: 1/22 87,9286 Data: 1/21 88,0574 Data: 1/20 87,6061 Data: 1/19 87,6182 Data: 1/18 87,8687 Data: 1/17 87,9065 Data: 1/16 87,9046 Data: 1/15 88,0097 Data: 1/14 87,9773 Data: 1/13 87,8313 Data: 1/12 87,8313 Data: 1/11 87,9580 Data: 1/10 87,9130 Data: 1/9 87,9584 Data: 1/8 87,7825 Data: 1/7 87,9920 Data: 1/6 87,9011 Data: 1/5 87,9011 Data: 1/4 87,9742 Data: 1/3 87,8945 Data: 1/2 87,5399 Data: 1/1

Jan 2025

DataDKK-XAFXAF-DKK
01 gen 2025 1 DKK = 87.5399 XAF 1 XAF = 0.0114 DKK
02 gen 2025 1 DKK = 87.8945 XAF 1 XAF = 0.0114 DKK
03 gen 2025 1 DKK = 87.9742 XAF 1 XAF = 0.0114 DKK
04 gen 2025 1 DKK = 87.9011 XAF 1 XAF = 0.0114 DKK
05 gen 2025 1 DKK = 87.9011 XAF 1 XAF = 0.0114 DKK
06 gen 2025 1 DKK = 87.992 XAF 1 XAF = 0.0114 DKK
07 gen 2025 1 DKK = 87.7825 XAF 1 XAF = 0.0114 DKK
08 gen 2025 1 DKK = 87.9584 XAF 1 XAF = 0.0114 DKK
09 gen 2025 1 DKK = 87.913 XAF 1 XAF = 0.0114 DKK
10 gen 2025 1 DKK = 87.958 XAF 1 XAF = 0.0114 DKK
11 gen 2025 1 DKK = 87.8313 XAF 1 XAF = 0.0114 DKK
12 gen 2025 1 DKK = 87.8313 XAF 1 XAF = 0.0114 DKK
13 gen 2025 1 DKK = 87.9773 XAF 1 XAF = 0.0114 DKK
14 gen 2025 1 DKK = 88.0097 XAF 1 XAF = 0.0114 DKK
15 gen 2025 1 DKK = 87.9046 XAF 1 XAF = 0.0114 DKK
16 gen 2025 1 DKK = 87.9065 XAF 1 XAF = 0.0114 DKK
17 gen 2025 1 DKK = 87.8687 XAF 1 XAF = 0.0114 DKK
18 gen 2025 1 DKK = 87.6182 XAF 1 XAF = 0.0114 DKK
19 gen 2025 1 DKK = 87.6061 XAF 1 XAF = 0.0114 DKK
20 gen 2025 1 DKK = 88.0574 XAF 1 XAF = 0.0114 DKK
21 gen 2025 1 DKK = 87.9286 XAF 1 XAF = 0.0114 DKK
22 gen 2025 1 DKK = 88.1889 XAF 1 XAF = 0.0113 DKK
23 gen 2025 1 DKK = 88.0128 XAF 1 XAF = 0.0114 DKK
24 gen 2025 1 DKK = 87.8693 XAF 1 XAF = 0.0114 DKK
25 gen 2025 1 DKK = 87.8079 XAF 1 XAF = 0.0114 DKK
26 gen 2025 1 DKK = 87.8079 XAF 1 XAF = 0.0114 DKK
27 gen 2025 1 DKK = 87.8946 XAF 1 XAF = 0.0114 DKK
28 gen 2025 1 DKK = 87.9551 XAF 1 XAF = 0.0114 DKK
29 gen 2025 1 DKK = 87.973 XAF 1 XAF = 0.0114 DKK
30 gen 2025 1 DKK = 87.9309 XAF 1 XAF = 0.0114 DKK
31 gen 2025 1 DKK = 87.9382 XAF 1 XAF = 0.0114 DKK

Feb 2025

DataDKK-XAFXAF-DKK
01 feb 2025 1 DKK = 87.7471 XAF 1 XAF = 0.0114 DKK
02 feb 2025 1 DKK = 87.8932 XAF 1 XAF = 0.0114 DKK
03 feb 2025 1 DKK = 88.0209 XAF 1 XAF = 0.0114 DKK
04 feb 2025 1 DKK = 87.9488 XAF 1 XAF = 0.0114 DKK
05 feb 2025 1 DKK = 87.9777 XAF 1 XAF = 0.0114 DKK
06 feb 2025 1 DKK = 87.9393 XAF 1 XAF = 0.0114 DKK
07 feb 2025 1 DKK = 87.9265 XAF 1 XAF = 0.0114 DKK
08 feb 2025 1 DKK = 87.8555 XAF 1 XAF = 0.0114 DKK
09 feb 2025 1 DKK = 87.8555 XAF 1 XAF = 0.0114 DKK
10 feb 2025 1 DKK = 87.9951 XAF 1 XAF = 0.0114 DKK
11 feb 2025 1 DKK = 87.9753 XAF 1 XAF = 0.0114 DKK
12 feb 2025 1 DKK = 87.9567 XAF 1 XAF = 0.0114 DKK
13 feb 2025 1 DKK = 87.84 XAF 1 XAF = 0.0114 DKK
14 feb 2025 1 DKK = 88.0228 XAF 1 XAF = 0.0114 DKK
15 feb 2025 1 DKK = 87.8638 XAF 1 XAF = 0.0114 DKK
16 feb 2025 1 DKK = 87.8638 XAF 1 XAF = 0.0114 DKK
17 feb 2025 1 DKK = 87.8875 XAF 1 XAF = 0.0114 DKK
18 feb 2025 1 DKK = 87.9481 XAF 1 XAF = 0.0114 DKK
19 feb 2025 1 DKK = 87.9226 XAF 1 XAF = 0.0114 DKK
20 feb 2025 1 DKK = 88.2205 XAF 1 XAF = 0.0113 DKK
21 feb 2025 1 DKK = 87.9752 XAF 1 XAF = 0.0114 DKK
22 feb 2025 1 DKK = 87.9124 XAF 1 XAF = 0.0114 DKK
23 feb 2025 1 DKK = 87.9124 XAF 1 XAF = 0.0114 DKK
24 feb 2025 1 DKK = 87.8473 XAF 1 XAF = 0.0114 DKK
25 feb 2025 1 DKK = 87.8809 XAF 1 XAF = 0.0114 DKK
26 feb 2025 1 DKK = 87.8963 XAF 1 XAF = 0.0114 DKK
27 feb 2025 1 DKK = 87.9556 XAF 1 XAF = 0.0114 DKK
28 feb 2025 1 DKK = 87.9276 XAF 1 XAF = 0.0114 DKK

Mar 2025

DataDKK-XAFXAF-DKK
01 mar 2025 1 DKK = 87.7182 XAF 1 XAF = 0.0114 DKK
02 mar 2025 1 DKK = 87.948 XAF 1 XAF = 0.0114 DKK
03 mar 2025 1 DKK = 88.7788 XAF 1 XAF = 0.0113 DKK
04 mar 2025 1 DKK = 87.9855 XAF 1 XAF = 0.0114 DKK
05 mar 2025 1 DKK = 87.94 XAF 1 XAF = 0.0114 DKK
06 mar 2025 1 DKK = 87.9281 XAF 1 XAF = 0.0114 DKK
07 mar 2025 1 DKK = 87.9755 XAF 1 XAF = 0.0114 DKK
08 mar 2025 1 DKK = 87.7605 XAF 1 XAF = 0.0114 DKK
09 mar 2025 1 DKK = 87.9265 XAF 1 XAF = 0.0114 DKK
10 mar 2025 1 DKK = 88.0332 XAF 1 XAF = 0.0114 DKK
11 mar 2025 1 DKK = 88.6098 XAF 1 XAF = 0.0113 DKK
12 mar 2025 1 DKK = 87.9804 XAF 1 XAF = 0.0114 DKK
13 mar 2025 1 DKK = 87.9421 XAF 1 XAF = 0.0114 DKK
14 mar 2025 1 DKK = 88.3276 XAF 1 XAF = 0.0113 DKK
15 mar 2025 1 DKK = 87.5649 XAF 1 XAF = 0.0114 DKK
16 mar 2025 1 DKK = 87.8275 XAF 1 XAF = 0.0114 DKK
17 mar 2025 1 DKK = 87.8719 XAF 1 XAF = 0.0114 DKK
18 mar 2025 1 DKK = 87.7542 XAF 1 XAF = 0.0114 DKK
19 mar 2025 1 DKK = 87.7953 XAF 1 XAF = 0.0114 DKK
20 mar 2025 1 DKK = 87.6007 XAF 1 XAF = 0.0114 DKK
21 mar 2025 1 DKK = 87.7858 XAF 1 XAF = 0.0114 DKK
22 mar 2025 1 DKK = 87.425 XAF 1 XAF = 0.0114 DKK
23 mar 2025 1 DKK = 87.7408 XAF 1 XAF = 0.0114 DKK
24 mar 2025 1 DKK = 88.0316 XAF 1 XAF = 0.0114 DKK
25 mar 2025 1 DKK = 88.1068 XAF 1 XAF = 0.0113 DKK
26 mar 2025 1 DKK = 87.9423 XAF 1 XAF = 0.0114 DKK
27 mar 2025 1 DKK = 87.8633 XAF 1 XAF = 0.0114 DKK
28 mar 2025 1 DKK = 87.9783 XAF 1 XAF = 0.0114 DKK
29 mar 2025 1 DKK = 87.9529 XAF 1 XAF = 0.0114 DKK
30 mar 2025 1 DKK = 87.7566 XAF 1 XAF = 0.0114 DKK
31 mar 2025 1 DKK = 87.9324 XAF 1 XAF = 0.0114 DKK

Apr 2025

DataDKK-XAFXAF-DKK
01 apr 2025 1 DKK = 87.6327 XAF 1 XAF = 0.0114 DKK
02 apr 2025 1 DKK = 87.9567 XAF 1 XAF = 0.0114 DKK
03 apr 2025 1 DKK = 89.7129 XAF 1 XAF = 0.0111 DKK
04 apr 2025 1 DKK = 87.9911 XAF 1 XAF = 0.0114 DKK
05 apr 2025 1 DKK = 87.8887 XAF 1 XAF = 0.0114 DKK
06 apr 2025 1 DKK = 87.8887 XAF 1 XAF = 0.0114 DKK

Informazioni sui tassi di cambio tra DKK-XAF e XAF-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats