> Tassi di cambio tra DKK-XAF e XAF-DKK - 2025

Tassi di cambio tra DKK-XAF e XAF-DKK - 2025

Tassi di cambio tra DKK-XAF e XAF-DKK

Consulta qui di seguito i tassi di cambio per DKK-XAF e XAF-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 87,9392 XAF

1 XAF = 0,0114 DKK

1A 2A 3A

DKK rispetto a XAFXAF rispetto a DKK

Jan 2025

Data	DKK-XAF	XAF-DKK
01 gen 2025	1 DKK = 87.5399 XAF	1 XAF = 0.0114 DKK
02 gen 2025	1 DKK = 87.8945 XAF	1 XAF = 0.0114 DKK
03 gen 2025	1 DKK = 87.9742 XAF	1 XAF = 0.0114 DKK
04 gen 2025	1 DKK = 87.9011 XAF	1 XAF = 0.0114 DKK
05 gen 2025	1 DKK = 87.9011 XAF	1 XAF = 0.0114 DKK
06 gen 2025	1 DKK = 87.992 XAF	1 XAF = 0.0114 DKK
07 gen 2025	1 DKK = 87.7825 XAF	1 XAF = 0.0114 DKK
08 gen 2025	1 DKK = 87.9584 XAF	1 XAF = 0.0114 DKK
09 gen 2025	1 DKK = 87.913 XAF	1 XAF = 0.0114 DKK
10 gen 2025	1 DKK = 87.958 XAF	1 XAF = 0.0114 DKK
11 gen 2025	1 DKK = 87.8313 XAF	1 XAF = 0.0114 DKK
12 gen 2025	1 DKK = 87.8313 XAF	1 XAF = 0.0114 DKK
13 gen 2025	1 DKK = 87.9773 XAF	1 XAF = 0.0114 DKK
14 gen 2025	1 DKK = 88.0097 XAF	1 XAF = 0.0114 DKK
15 gen 2025	1 DKK = 87.9046 XAF	1 XAF = 0.0114 DKK
16 gen 2025	1 DKK = 87.9065 XAF	1 XAF = 0.0114 DKK
17 gen 2025	1 DKK = 87.8687 XAF	1 XAF = 0.0114 DKK
18 gen 2025	1 DKK = 87.6182 XAF	1 XAF = 0.0114 DKK
19 gen 2025	1 DKK = 87.6061 XAF	1 XAF = 0.0114 DKK
20 gen 2025	1 DKK = 88.0574 XAF	1 XAF = 0.0114 DKK
21 gen 2025	1 DKK = 87.9286 XAF	1 XAF = 0.0114 DKK
22 gen 2025	1 DKK = 88.1889 XAF	1 XAF = 0.0113 DKK
23 gen 2025	1 DKK = 88.0128 XAF	1 XAF = 0.0114 DKK
24 gen 2025	1 DKK = 87.8693 XAF	1 XAF = 0.0114 DKK
25 gen 2025	1 DKK = 87.8079 XAF	1 XAF = 0.0114 DKK
26 gen 2025	1 DKK = 87.8079 XAF	1 XAF = 0.0114 DKK
27 gen 2025	1 DKK = 87.8946 XAF	1 XAF = 0.0114 DKK
28 gen 2025	1 DKK = 87.9551 XAF	1 XAF = 0.0114 DKK
29 gen 2025	1 DKK = 87.973 XAF	1 XAF = 0.0114 DKK
30 gen 2025	1 DKK = 87.9309 XAF	1 XAF = 0.0114 DKK
31 gen 2025	1 DKK = 87.9382 XAF	1 XAF = 0.0114 DKK

Feb 2025

Data	DKK-XAF	XAF-DKK
01 feb 2025	1 DKK = 87.7471 XAF	1 XAF = 0.0114 DKK
02 feb 2025	1 DKK = 87.8932 XAF	1 XAF = 0.0114 DKK
03 feb 2025	1 DKK = 88.0209 XAF	1 XAF = 0.0114 DKK
04 feb 2025	1 DKK = 87.9488 XAF	1 XAF = 0.0114 DKK
05 feb 2025	1 DKK = 87.9777 XAF	1 XAF = 0.0114 DKK
06 feb 2025	1 DKK = 87.9393 XAF	1 XAF = 0.0114 DKK
07 feb 2025	1 DKK = 87.9265 XAF	1 XAF = 0.0114 DKK
08 feb 2025	1 DKK = 87.8555 XAF	1 XAF = 0.0114 DKK
09 feb 2025	1 DKK = 87.8555 XAF	1 XAF = 0.0114 DKK
10 feb 2025	1 DKK = 87.9951 XAF	1 XAF = 0.0114 DKK
11 feb 2025	1 DKK = 87.9753 XAF	1 XAF = 0.0114 DKK
12 feb 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK
13 feb 2025	1 DKK = 87.84 XAF	1 XAF = 0.0114 DKK
14 feb 2025	1 DKK = 88.0228 XAF	1 XAF = 0.0114 DKK
15 feb 2025	1 DKK = 87.8638 XAF	1 XAF = 0.0114 DKK
16 feb 2025	1 DKK = 87.8638 XAF	1 XAF = 0.0114 DKK
17 feb 2025	1 DKK = 87.8875 XAF	1 XAF = 0.0114 DKK
18 feb 2025	1 DKK = 87.9481 XAF	1 XAF = 0.0114 DKK
19 feb 2025	1 DKK = 87.9226 XAF	1 XAF = 0.0114 DKK
20 feb 2025	1 DKK = 88.2205 XAF	1 XAF = 0.0113 DKK
21 feb 2025	1 DKK = 87.9752 XAF	1 XAF = 0.0114 DKK
22 feb 2025	1 DKK = 87.9124 XAF	1 XAF = 0.0114 DKK
23 feb 2025	1 DKK = 87.9124 XAF	1 XAF = 0.0114 DKK
24 feb 2025	1 DKK = 87.8473 XAF	1 XAF = 0.0114 DKK
25 feb 2025	1 DKK = 87.8809 XAF	1 XAF = 0.0114 DKK
26 feb 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
27 feb 2025	1 DKK = 87.9556 XAF	1 XAF = 0.0114 DKK
28 feb 2025	1 DKK = 87.9276 XAF	1 XAF = 0.0114 DKK

Mar 2025

Data	DKK-XAF	XAF-DKK
01 mar 2025	1 DKK = 87.7182 XAF	1 XAF = 0.0114 DKK
02 mar 2025	1 DKK = 87.948 XAF	1 XAF = 0.0114 DKK
03 mar 2025	1 DKK = 88.7788 XAF	1 XAF = 0.0113 DKK
04 mar 2025	1 DKK = 87.9855 XAF	1 XAF = 0.0114 DKK
05 mar 2025	1 DKK = 87.94 XAF	1 XAF = 0.0114 DKK
06 mar 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
07 mar 2025	1 DKK = 87.9755 XAF	1 XAF = 0.0114 DKK
08 mar 2025	1 DKK = 87.7605 XAF	1 XAF = 0.0114 DKK
09 mar 2025	1 DKK = 87.9265 XAF	1 XAF = 0.0114 DKK
10 mar 2025	1 DKK = 88.0332 XAF	1 XAF = 0.0114 DKK
11 mar 2025	1 DKK = 88.6098 XAF	1 XAF = 0.0113 DKK
12 mar 2025	1 DKK = 87.9804 XAF	1 XAF = 0.0114 DKK
13 mar 2025	1 DKK = 87.9421 XAF	1 XAF = 0.0114 DKK
14 mar 2025	1 DKK = 88.3276 XAF	1 XAF = 0.0113 DKK
15 mar 2025	1 DKK = 87.5649 XAF	1 XAF = 0.0114 DKK
16 mar 2025	1 DKK = 87.8275 XAF	1 XAF = 0.0114 DKK
17 mar 2025	1 DKK = 87.8719 XAF	1 XAF = 0.0114 DKK
18 mar 2025	1 DKK = 87.7542 XAF	1 XAF = 0.0114 DKK
19 mar 2025	1 DKK = 87.7953 XAF	1 XAF = 0.0114 DKK
20 mar 2025	1 DKK = 87.6007 XAF	1 XAF = 0.0114 DKK
21 mar 2025	1 DKK = 87.7858 XAF	1 XAF = 0.0114 DKK
22 mar 2025	1 DKK = 87.425 XAF	1 XAF = 0.0114 DKK
23 mar 2025	1 DKK = 87.7408 XAF	1 XAF = 0.0114 DKK
24 mar 2025	1 DKK = 88.0316 XAF	1 XAF = 0.0114 DKK
25 mar 2025	1 DKK = 88.1068 XAF	1 XAF = 0.0113 DKK
26 mar 2025	1 DKK = 87.9423 XAF	1 XAF = 0.0114 DKK
27 mar 2025	1 DKK = 87.8633 XAF	1 XAF = 0.0114 DKK
28 mar 2025	1 DKK = 87.9783 XAF	1 XAF = 0.0114 DKK
29 mar 2025	1 DKK = 87.9529 XAF	1 XAF = 0.0114 DKK
30 mar 2025	1 DKK = 87.7566 XAF	1 XAF = 0.0114 DKK
31 mar 2025	1 DKK = 87.9324 XAF	1 XAF = 0.0114 DKK

Apr 2025

Data	DKK-XAF	XAF-DKK
01 apr 2025	1 DKK = 87.6327 XAF	1 XAF = 0.0114 DKK
02 apr 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK
03 apr 2025	1 DKK = 89.7129 XAF	1 XAF = 0.0111 DKK
04 apr 2025	1 DKK = 87.9911 XAF	1 XAF = 0.0114 DKK
05 apr 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
06 apr 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
07 apr 2025	1 DKK = 88.001 XAF	1 XAF = 0.0114 DKK
08 apr 2025	1 DKK = 88.0542 XAF	1 XAF = 0.0114 DKK
09 apr 2025	1 DKK = 87.8154 XAF	1 XAF = 0.0114 DKK
10 apr 2025	1 DKK = 88.1597 XAF	1 XAF = 0.0113 DKK
11 apr 2025	1 DKK = 89.1852 XAF	1 XAF = 0.0112 DKK
12 apr 2025	1 DKK = 87.8097 XAF	1 XAF = 0.0114 DKK
13 apr 2025	1 DKK = 87.825 XAF	1 XAF = 0.0114 DKK
14 apr 2025	1 DKK = 88.2117 XAF	1 XAF = 0.0113 DKK
15 apr 2025	1 DKK = 87.7409 XAF	1 XAF = 0.0114 DKK
16 apr 2025	1 DKK = 88.4837 XAF	1 XAF = 0.0113 DKK
17 apr 2025	1 DKK = 87.81 XAF	1 XAF = 0.0114 DKK
18 apr 2025	1 DKK = 87.8998 XAF	1 XAF = 0.0114 DKK
19 apr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
20 apr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
21 apr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
22 apr 2025	1 DKK = 87.8339 XAF	1 XAF = 0.0114 DKK
23 apr 2025	1 DKK = 87.9428 XAF	1 XAF = 0.0114 DKK
24 apr 2025	1 DKK = 87.7421 XAF	1 XAF = 0.0114 DKK
25 apr 2025	1 DKK = 87.9141 XAF	1 XAF = 0.0114 DKK
26 apr 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
27 apr 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
28 apr 2025	1 DKK = 87.9685 XAF	1 XAF = 0.0114 DKK
29 apr 2025	1 DKK = 87.8356 XAF	1 XAF = 0.0114 DKK
30 apr 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK

May 2025

Data	DKK-XAF	XAF-DKK
01 mag 2025	1 DKK = 87.917 XAF	1 XAF = 0.0114 DKK
02 mag 2025	1 DKK = 87.9864 XAF	1 XAF = 0.0114 DKK
03 mag 2025	1 DKK = 87.8532 XAF	1 XAF = 0.0114 DKK
04 mag 2025	1 DKK = 87.8532 XAF	1 XAF = 0.0114 DKK
05 mag 2025	1 DKK = 87.7977 XAF	1 XAF = 0.0114 DKK
06 mag 2025	1 DKK = 87.9132 XAF	1 XAF = 0.0114 DKK
07 mag 2025	1 DKK = 87.9 XAF	1 XAF = 0.0114 DKK
08 mag 2025	1 DKK = 87.874 XAF	1 XAF = 0.0114 DKK
09 mag 2025	1 DKK = 87.9557 XAF	1 XAF = 0.0114 DKK
10 mag 2025	1 DKK = 87.9132 XAF	1 XAF = 0.0114 DKK
11 mag 2025	1 DKK = 87.8816 XAF	1 XAF = 0.0114 DKK
12 mag 2025	1 DKK = 87.9412 XAF	1 XAF = 0.0114 DKK
13 mag 2025	1 DKK = 87.9392 XAF	1 XAF = 0.0114 DKK
14 mag 2025	1 DKK = 87.9604 XAF	1 XAF = 0.0114 DKK
15 mag 2025	1 DKK = 87.8775 XAF	1 XAF = 0.0114 DKK
16 mag 2025	1 DKK = 87.8867 XAF	1 XAF = 0.0114 DKK
17 mag 2025	1 DKK = 87.9153 XAF	1 XAF = 0.0114 DKK
18 mag 2025	1 DKK = 87.9153 XAF	1 XAF = 0.0114 DKK
19 mag 2025	1 DKK = 87.8899 XAF	1 XAF = 0.0114 DKK
20 mag 2025	1 DKK = 87.9085 XAF	1 XAF = 0.0114 DKK
21 mag 2025	1 DKK = 87.8456 XAF	1 XAF = 0.0114 DKK
22 mag 2025	1 DKK = 87.9538 XAF	1 XAF = 0.0114 DKK
23 mag 2025	1 DKK = 88.0371 XAF	1 XAF = 0.0114 DKK
24 mag 2025	1 DKK = 87.8882 XAF	1 XAF = 0.0114 DKK
25 mag 2025	1 DKK = 87.8882 XAF	1 XAF = 0.0114 DKK
26 mag 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
27 mag 2025	1 DKK = 87.9784 XAF	1 XAF = 0.0114 DKK
28 mag 2025	1 DKK = 87.974 XAF	1 XAF = 0.0114 DKK
29 mag 2025	1 DKK = 87.9481 XAF	1 XAF = 0.0114 DKK
30 mag 2025	1 DKK = 87.9742 XAF	1 XAF = 0.0114 DKK
31 mag 2025	1 DKK = 88.0371 XAF	1 XAF = 0.0114 DKK

Jun 2025

Data	DKK-XAF	XAF-DKK
01 giu 2025	1 DKK = 87.9188 XAF	1 XAF = 0.0114 DKK
02 giu 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
03 giu 2025	1 DKK = 87.9155 XAF	1 XAF = 0.0114 DKK
04 giu 2025	1 DKK = 87.9356 XAF	1 XAF = 0.0114 DKK
05 giu 2025	1 DKK = 87.9695 XAF	1 XAF = 0.0114 DKK
06 giu 2025	1 DKK = 87.9464 XAF	1 XAF = 0.0114 DKK
07 giu 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
08 giu 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
09 giu 2025	1 DKK = 87.8416 XAF	1 XAF = 0.0114 DKK
10 giu 2025	1 DKK = 87.9863 XAF	1 XAF = 0.0114 DKK
11 giu 2025	1 DKK = 87.8923 XAF	1 XAF = 0.0114 DKK
12 giu 2025	1 DKK = 87.8666 XAF	1 XAF = 0.0114 DKK
13 giu 2025	1 DKK = 87.9839 XAF	1 XAF = 0.0114 DKK
14 giu 2025	1 DKK = 88.3738 XAF	1 XAF = 0.0113 DKK

Informazioni sui tassi di cambio tra DKK-XAF e XAF-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie