> Tassi di cambio tra DKK-XPF e XPF-DKK - 2025

Tassi di cambio tra DKK-XPF e XPF-DKK - 2025

Tassi di cambio tra DKK-XPF e XPF-DKK

Consulta qui di seguito i tassi di cambio per DKK-XPF e XPF-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 15,9889 XPF

1 XPF = 0,0625 DKK

1A 2A 3A

DKK rispetto a XPFXPF rispetto a DKK

Jan 2025

Data	DKK-XPF	XPF-DKK
01 gen 2025	1 DKK = 16.0004 XPF	1 XPF = 0.0625 DKK
02 gen 2025	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
03 gen 2025	1 DKK = 15.9966 XPF	1 XPF = 0.0625 DKK
04 gen 2025	1 DKK = 15.9925 XPF	1 XPF = 0.0625 DKK
05 gen 2025	1 DKK = 15.9925 XPF	1 XPF = 0.0625 DKK
06 gen 2025	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
07 gen 2025	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
08 gen 2025	1 DKK = 15.9946 XPF	1 XPF = 0.0625 DKK
09 gen 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
10 gen 2025	1 DKK = 15.9955 XPF	1 XPF = 0.0625 DKK
11 gen 2025	1 DKK = 15.9809 XPF	1 XPF = 0.0626 DKK
12 gen 2025	1 DKK = 15.9809 XPF	1 XPF = 0.0626 DKK
13 gen 2025	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
14 gen 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
15 gen 2025	1 DKK = 15.9939 XPF	1 XPF = 0.0625 DKK
16 gen 2025	1 DKK = 15.9939 XPF	1 XPF = 0.0625 DKK
17 gen 2025	1 DKK = 15.9938 XPF	1 XPF = 0.0625 DKK
18 gen 2025	1 DKK = 15.9246 XPF	1 XPF = 0.0628 DKK
19 gen 2025	1 DKK = 15.9224 XPF	1 XPF = 0.0628 DKK
20 gen 2025	1 DKK = 15.995 XPF	1 XPF = 0.0625 DKK
21 gen 2025	1 DKK = 15.9931 XPF	1 XPF = 0.0625 DKK
22 gen 2025	1 DKK = 15.9929 XPF	1 XPF = 0.0625 DKK
23 gen 2025	1 DKK = 15.995 XPF	1 XPF = 0.0625 DKK
24 gen 2025	1 DKK = 15.9932 XPF	1 XPF = 0.0625 DKK
25 gen 2025	1 DKK = 15.9768 XPF	1 XPF = 0.0626 DKK
26 gen 2025	1 DKK = 15.9768 XPF	1 XPF = 0.0626 DKK
27 gen 2025	1 DKK = 15.992 XPF	1 XPF = 0.0625 DKK
28 gen 2025	1 DKK = 15.9904 XPF	1 XPF = 0.0625 DKK
29 gen 2025	1 DKK = 15.991 XPF	1 XPF = 0.0625 DKK
30 gen 2025	1 DKK = 15.9922 XPF	1 XPF = 0.0625 DKK
31 gen 2025	1 DKK = 15.9927 XPF	1 XPF = 0.0625 DKK

Feb 2025

Data	DKK-XPF	XPF-DKK
01 feb 2025	1 DKK = 15.9901 XPF	1 XPF = 0.0625 DKK
02 feb 2025	1 DKK = 15.9901 XPF	1 XPF = 0.0625 DKK
03 feb 2025	1 DKK = 15.9913 XPF	1 XPF = 0.0625 DKK
04 feb 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
05 feb 2025	1 DKK = 15.997 XPF	1 XPF = 0.0625 DKK
06 feb 2025	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
07 feb 2025	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
08 feb 2025	1 DKK = 15.9878 XPF	1 XPF = 0.0625 DKK
09 feb 2025	1 DKK = 15.9878 XPF	1 XPF = 0.0625 DKK
10 feb 2025	1 DKK = 15.9992 XPF	1 XPF = 0.0625 DKK
11 feb 2025	1 DKK = 16.0008 XPF	1 XPF = 0.0625 DKK
12 feb 2025	1 DKK = 16.0005 XPF	1 XPF = 0.0625 DKK
13 feb 2025	1 DKK = 15.9994 XPF	1 XPF = 0.0625 DKK
14 feb 2025	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
15 feb 2025	1 DKK = 15.9856 XPF	1 XPF = 0.0626 DKK
16 feb 2025	1 DKK = 15.9856 XPF	1 XPF = 0.0626 DKK
17 feb 2025	1 DKK = 15.9972 XPF	1 XPF = 0.0625 DKK
18 feb 2025	1 DKK = 15.9996 XPF	1 XPF = 0.0625 DKK
19 feb 2025	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
20 feb 2025	1 DKK = 15.9987 XPF	1 XPF = 0.0625 DKK
21 feb 2025	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
22 feb 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
23 feb 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
24 feb 2025	1 DKK = 15.9954 XPF	1 XPF = 0.0625 DKK
25 feb 2025	1 DKK = 15.9968 XPF	1 XPF = 0.0625 DKK
26 feb 2025	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
27 feb 2025	1 DKK = 16.0003 XPF	1 XPF = 0.0625 DKK
28 feb 2025	1 DKK = 15.9999 XPF	1 XPF = 0.0625 DKK

Mar 2025

Data	DKK-XPF	XPF-DKK
01 mar 2025	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
02 mar 2025	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
03 mar 2025	1 DKK = 16.0002 XPF	1 XPF = 0.0625 DKK
04 mar 2025	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
05 mar 2025	1 DKK = 15.9985 XPF	1 XPF = 0.0625 DKK
06 mar 2025	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
07 mar 2025	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
08 mar 2025	1 DKK = 15.9955 XPF	1 XPF = 0.0625 DKK
09 mar 2025	1 DKK = 15.9955 XPF	1 XPF = 0.0625 DKK
10 mar 2025	1 DKK = 15.9994 XPF	1 XPF = 0.0625 DKK
11 mar 2025	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
12 mar 2025	1 DKK = 15.9987 XPF	1 XPF = 0.0625 DKK
13 mar 2025	1 DKK = 15.997 XPF	1 XPF = 0.0625 DKK
14 mar 2025	1 DKK = 15.996 XPF	1 XPF = 0.0625 DKK
15 mar 2025	1 DKK = 15.93 XPF	1 XPF = 0.0628 DKK
16 mar 2025	1 DKK = 15.93 XPF	1 XPF = 0.0628 DKK
17 mar 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
18 mar 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
19 mar 2025	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
20 mar 2025	1 DKK = 15.9978 XPF	1 XPF = 0.0625 DKK
21 mar 2025	1 DKK = 15.9966 XPF	1 XPF = 0.0625 DKK
22 mar 2025	1 DKK = 15.9047 XPF	1 XPF = 0.0629 DKK
23 mar 2025	1 DKK = 15.9047 XPF	1 XPF = 0.0629 DKK
24 mar 2025	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
25 mar 2025	1 DKK = 15.9966 XPF	1 XPF = 0.0625 DKK
26 mar 2025	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
27 mar 2025	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
28 mar 2025	1 DKK = 15.9923 XPF	1 XPF = 0.0625 DKK
29 mar 2025	1 DKK = 15.9097 XPF	1 XPF = 0.0629 DKK
30 mar 2025	1 DKK = 15.9097 XPF	1 XPF = 0.0629 DKK
31 mar 2025	1 DKK = 15.9937 XPF	1 XPF = 0.0625 DKK

Apr 2025

Data	DKK-XPF	XPF-DKK
01 apr 2025	1 DKK = 15.9928 XPF	1 XPF = 0.0625 DKK
02 apr 2025	1 DKK = 15.9941 XPF	1 XPF = 0.0625 DKK
03 apr 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
04 apr 2025	1 DKK = 15.9925 XPF	1 XPF = 0.0625 DKK
05 apr 2025	1 DKK = 15.9931 XPF	1 XPF = 0.0625 DKK
06 apr 2025	1 DKK = 15.9931 XPF	1 XPF = 0.0625 DKK
07 apr 2025	1 DKK = 15.9864 XPF	1 XPF = 0.0626 DKK
08 apr 2025	1 DKK = 15.9864 XPF	1 XPF = 0.0626 DKK
09 apr 2025	1 DKK = 15.9766 XPF	1 XPF = 0.0626 DKK
10 apr 2025	1 DKK = 15.9845 XPF	1 XPF = 0.0626 DKK
11 apr 2025	1 DKK = 15.9784 XPF	1 XPF = 0.0626 DKK
12 apr 2025	1 DKK = 15.9754 XPF	1 XPF = 0.0626 DKK
13 apr 2025	1 DKK = 15.9754 XPF	1 XPF = 0.0626 DKK
14 apr 2025	1 DKK = 15.9806 XPF	1 XPF = 0.0626 DKK
15 apr 2025	1 DKK = 15.9877 XPF	1 XPF = 0.0625 DKK
16 apr 2025	1 DKK = 15.9813 XPF	1 XPF = 0.0626 DKK
17 apr 2025	1 DKK = 15.9806 XPF	1 XPF = 0.0626 DKK
18 apr 2025	1 DKK = 15.9821 XPF	1 XPF = 0.0626 DKK
19 apr 2025	1 DKK = 15.9821 XPF	1 XPF = 0.0626 DKK
20 apr 2025	1 DKK = 15.9821 XPF	1 XPF = 0.0626 DKK
21 apr 2025	1 DKK = 15.9821 XPF	1 XPF = 0.0626 DKK
22 apr 2025	1 DKK = 15.9844 XPF	1 XPF = 0.0626 DKK
23 apr 2025	1 DKK = 15.9834 XPF	1 XPF = 0.0626 DKK
24 apr 2025	1 DKK = 15.9844 XPF	1 XPF = 0.0626 DKK
25 apr 2025	1 DKK = 15.9858 XPF	1 XPF = 0.0626 DKK
26 apr 2025	1 DKK = 15.9329 XPF	1 XPF = 0.0628 DKK
27 apr 2025	1 DKK = 15.9828 XPF	1 XPF = 0.0626 DKK
28 apr 2025	1 DKK = 15.9863 XPF	1 XPF = 0.0626 DKK
29 apr 2025	1 DKK = 15.9881 XPF	1 XPF = 0.0625 DKK
30 apr 2025	1 DKK = 15.9864 XPF	1 XPF = 0.0626 DKK

May 2025

Data	DKK-XPF	XPF-DKK
01 mag 2025	1 DKK = 15.99 XPF	1 XPF = 0.0625 DKK
02 mag 2025	1 DKK = 15.9934 XPF	1 XPF = 0.0625 DKK
03 mag 2025	1 DKK = 15.9867 XPF	1 XPF = 0.0626 DKK
04 mag 2025	1 DKK = 15.9867 XPF	1 XPF = 0.0626 DKK
05 mag 2025	1 DKK = 15.9918 XPF	1 XPF = 0.0625 DKK
06 mag 2025	1 DKK = 15.9915 XPF	1 XPF = 0.0625 DKK
07 mag 2025	1 DKK = 15.9926 XPF	1 XPF = 0.0625 DKK
08 mag 2025	1 DKK = 15.9957 XPF	1 XPF = 0.0625 DKK
09 mag 2025	1 DKK = 15.9957 XPF	1 XPF = 0.0625 DKK
10 mag 2025	1 DKK = 15.9887 XPF	1 XPF = 0.0625 DKK
11 mag 2025	1 DKK = 15.9887 XPF	1 XPF = 0.0625 DKK
12 mag 2025	1 DKK = 15.9967 XPF	1 XPF = 0.0625 DKK
13 mag 2025	1 DKK = 15.9969 XPF	1 XPF = 0.0625 DKK
14 mag 2025	1 DKK = 15.9971 XPF	1 XPF = 0.0625 DKK
15 mag 2025	1 DKK = 15.9954 XPF	1 XPF = 0.0625 DKK
16 mag 2025	1 DKK = 15.9954 XPF	1 XPF = 0.0625 DKK
17 mag 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
18 mag 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
19 mag 2025	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
20 mag 2025	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
21 mag 2025	1 DKK = 15.9977 XPF	1 XPF = 0.0625 DKK
22 mag 2025	1 DKK = 15.9975 XPF	1 XPF = 0.0625 DKK
23 mag 2025	1 DKK = 15.9981 XPF	1 XPF = 0.0625 DKK
24 mag 2025	1 DKK = 15.9865 XPF	1 XPF = 0.0626 DKK
25 mag 2025	1 DKK = 15.9865 XPF	1 XPF = 0.0626 DKK
26 mag 2025	1 DKK = 15.9987 XPF	1 XPF = 0.0625 DKK
27 mag 2025	1 DKK = 16.0025 XPF	1 XPF = 0.0625 DKK
28 mag 2025	1 DKK = 16.0033 XPF	1 XPF = 0.0625 DKK
29 mag 2025	1 DKK = 15.9992 XPF	1 XPF = 0.0625 DKK
30 mag 2025	1 DKK = 15.9985 XPF	1 XPF = 0.0625 DKK
31 mag 2025	1 DKK = 15.9969 XPF	1 XPF = 0.0625 DKK

Jun 2025

Data	DKK-XPF	XPF-DKK
01 giu 2025	1 DKK = 15.9969 XPF	1 XPF = 0.0625 DKK
02 giu 2025	1 DKK = 15.9949 XPF	1 XPF = 0.0625 DKK
03 giu 2025	1 DKK = 15.9972 XPF	1 XPF = 0.0625 DKK
04 giu 2025	1 DKK = 16.0007 XPF	1 XPF = 0.0625 DKK
05 giu 2025	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
06 giu 2025	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
07 giu 2025	1 DKK = 15.9888 XPF	1 XPF = 0.0625 DKK
08 giu 2025	1 DKK = 15.9888 XPF	1 XPF = 0.0625 DKK
09 giu 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
10 giu 2025	1 DKK = 15.9977 XPF	1 XPF = 0.0625 DKK
11 giu 2025	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
12 giu 2025	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
13 giu 2025	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
14 giu 2025	1 DKK = 15.9934 XPF	1 XPF = 0.0625 DKK

Informazioni sui tassi di cambio tra DKK-XPF e XPF-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie