> Tassi di cambio tra DKK-ZAR e ZAR-DKK - 2025

Tassi di cambio tra DKK-ZAR e ZAR-DKK - 2025

Tassi di cambio tra DKK-ZAR e ZAR-DKK

Consulta qui di seguito i tassi di cambio per DKK-ZAR e ZAR-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 2,6834 ZAR

1 ZAR = 0,3727 DKK

1A 2A 3A

DKK rispetto a ZARZAR rispetto a DKK

Jan 2025

Data	DKK-ZAR	ZAR-DKK
01 gen 2025	1 DKK = 2.6352 ZAR	1 ZAR = 0.3795 DKK
02 gen 2025	1 DKK = 2.59 ZAR	1 ZAR = 0.3861 DKK
03 gen 2025	1 DKK = 2.5898 ZAR	1 ZAR = 0.3861 DKK
04 gen 2025	1 DKK = 2.5864 ZAR	1 ZAR = 0.3866 DKK
05 gen 2025	1 DKK = 2.5881 ZAR	1 ZAR = 0.3864 DKK
06 gen 2025	1 DKK = 2.5818 ZAR	1 ZAR = 0.3873 DKK
07 gen 2025	1 DKK = 2.591 ZAR	1 ZAR = 0.3859 DKK
08 gen 2025	1 DKK = 2.6099 ZAR	1 ZAR = 0.3832 DKK
09 gen 2025	1 DKK = 2.608 ZAR	1 ZAR = 0.3834 DKK
10 gen 2025	1 DKK = 2.6269 ZAR	1 ZAR = 0.3807 DKK
11 gen 2025	1 DKK = 2.6243 ZAR	1 ZAR = 0.3811 DKK
12 gen 2025	1 DKK = 2.6249 ZAR	1 ZAR = 0.381 DKK
13 gen 2025	1 DKK = 2.6156 ZAR	1 ZAR = 0.3823 DKK
14 gen 2025	1 DKK = 2.6051 ZAR	1 ZAR = 0.3839 DKK
15 gen 2025	1 DKK = 2.6051 ZAR	1 ZAR = 0.3839 DKK
16 gen 2025	1 DKK = 2.5997 ZAR	1 ZAR = 0.3847 DKK
17 gen 2025	1 DKK = 2.5904 ZAR	1 ZAR = 0.386 DKK
18 gen 2025	1 DKK = 2.5796 ZAR	1 ZAR = 0.3877 DKK
19 gen 2025	1 DKK = 2.5809 ZAR	1 ZAR = 0.3875 DKK
20 gen 2025	1 DKK = 2.5837 ZAR	1 ZAR = 0.387 DKK
21 gen 2025	1 DKK = 2.5816 ZAR	1 ZAR = 0.3874 DKK
22 gen 2025	1 DKK = 2.5859 ZAR	1 ZAR = 0.3867 DKK
23 gen 2025	1 DKK = 2.5873 ZAR	1 ZAR = 0.3865 DKK
24 gen 2025	1 DKK = 2.5803 ZAR	1 ZAR = 0.3876 DKK
25 gen 2025	1 DKK = 2.5887 ZAR	1 ZAR = 0.3863 DKK
26 gen 2025	1 DKK = 2.5871 ZAR	1 ZAR = 0.3865 DKK
27 gen 2025	1 DKK = 2.6275 ZAR	1 ZAR = 0.3806 DKK
28 gen 2025	1 DKK = 2.6113 ZAR	1 ZAR = 0.383 DKK
29 gen 2025	1 DKK = 2.6002 ZAR	1 ZAR = 0.3846 DKK
30 gen 2025	1 DKK = 2.5796 ZAR	1 ZAR = 0.3877 DKK
31 gen 2025	1 DKK = 2.5907 ZAR	1 ZAR = 0.386 DKK

Feb 2025

Data	DKK-ZAR	ZAR-DKK
01 feb 2025	1 DKK = 2.5925 ZAR	1 ZAR = 0.3857 DKK
02 feb 2025	1 DKK = 2.5928 ZAR	1 ZAR = 0.3857 DKK
03 feb 2025	1 DKK = 2.5916 ZAR	1 ZAR = 0.3859 DKK
04 feb 2025	1 DKK = 2.5959 ZAR	1 ZAR = 0.3852 DKK
05 feb 2025	1 DKK = 2.5955 ZAR	1 ZAR = 0.3853 DKK
06 feb 2025	1 DKK = 2.5804 ZAR	1 ZAR = 0.3875 DKK
07 feb 2025	1 DKK = 2.5638 ZAR	1 ZAR = 0.3901 DKK
08 feb 2025	1 DKK = 2.5497 ZAR	1 ZAR = 0.3922 DKK
09 feb 2025	1 DKK = 2.5497 ZAR	1 ZAR = 0.3922 DKK
10 feb 2025	1 DKK = 2.5478 ZAR	1 ZAR = 0.3925 DKK
11 feb 2025	1 DKK = 2.5564 ZAR	1 ZAR = 0.3912 DKK
12 feb 2025	1 DKK = 2.565 ZAR	1 ZAR = 0.3899 DKK
13 feb 2025	1 DKK = 2.5795 ZAR	1 ZAR = 0.3877 DKK
14 feb 2025	1 DKK = 2.5785 ZAR	1 ZAR = 0.3878 DKK
15 feb 2025	1 DKK = 2.5818 ZAR	1 ZAR = 0.3873 DKK
16 feb 2025	1 DKK = 2.5818 ZAR	1 ZAR = 0.3873 DKK
17 feb 2025	1 DKK = 2.5873 ZAR	1 ZAR = 0.3865 DKK
18 feb 2025	1 DKK = 2.5824 ZAR	1 ZAR = 0.3872 DKK
19 feb 2025	1 DKK = 2.5893 ZAR	1 ZAR = 0.3862 DKK
20 feb 2025	1 DKK = 2.58 ZAR	1 ZAR = 0.3876 DKK
21 feb 2025	1 DKK = 2.5779 ZAR	1 ZAR = 0.3879 DKK
22 feb 2025	1 DKK = 2.5776 ZAR	1 ZAR = 0.388 DKK
23 feb 2025	1 DKK = 2.5776 ZAR	1 ZAR = 0.388 DKK
24 feb 2025	1 DKK = 2.5748 ZAR	1 ZAR = 0.3884 DKK
25 feb 2025	1 DKK = 2.587 ZAR	1 ZAR = 0.3865 DKK
26 feb 2025	1 DKK = 2.5859 ZAR	1 ZAR = 0.3867 DKK
27 feb 2025	1 DKK = 2.592 ZAR	1 ZAR = 0.3858 DKK
28 feb 2025	1 DKK = 2.5733 ZAR	1 ZAR = 0.3886 DKK

Mar 2025

Data	DKK-ZAR	ZAR-DKK
01 mar 2025	1 DKK = 2.602 ZAR	1 ZAR = 0.3843 DKK
02 mar 2025	1 DKK = 2.5997 ZAR	1 ZAR = 0.3847 DKK
03 mar 2025	1 DKK = 2.6153 ZAR	1 ZAR = 0.3824 DKK
04 mar 2025	1 DKK = 2.6183 ZAR	1 ZAR = 0.3819 DKK
05 mar 2025	1 DKK = 2.6406 ZAR	1 ZAR = 0.3787 DKK
06 mar 2025	1 DKK = 2.6499 ZAR	1 ZAR = 0.3774 DKK
07 mar 2025	1 DKK = 2.6372 ZAR	1 ZAR = 0.3792 DKK
08 mar 2025	1 DKK = 2.6503 ZAR	1 ZAR = 0.3773 DKK
09 mar 2025	1 DKK = 2.6511 ZAR	1 ZAR = 0.3772 DKK
10 mar 2025	1 DKK = 2.6522 ZAR	1 ZAR = 0.377 DKK
11 mar 2025	1 DKK = 2.6716 ZAR	1 ZAR = 0.3743 DKK
12 mar 2025	1 DKK = 2.6881 ZAR	1 ZAR = 0.372 DKK
13 mar 2025	1 DKK = 2.6777 ZAR	1 ZAR = 0.3735 DKK
14 mar 2025	1 DKK = 2.6554 ZAR	1 ZAR = 0.3766 DKK
15 mar 2025	1 DKK = 2.6536 ZAR	1 ZAR = 0.3768 DKK
16 mar 2025	1 DKK = 2.6509 ZAR	1 ZAR = 0.3772 DKK
17 mar 2025	1 DKK = 2.6506 ZAR	1 ZAR = 0.3773 DKK
18 mar 2025	1 DKK = 2.6435 ZAR	1 ZAR = 0.3783 DKK
19 mar 2025	1 DKK = 2.6514 ZAR	1 ZAR = 0.3772 DKK
20 mar 2025	1 DKK = 2.6427 ZAR	1 ZAR = 0.3784 DKK
21 mar 2025	1 DKK = 2.6399 ZAR	1 ZAR = 0.3788 DKK
22 mar 2025	1 DKK = 2.6432 ZAR	1 ZAR = 0.3783 DKK
23 mar 2025	1 DKK = 2.6428 ZAR	1 ZAR = 0.3784 DKK
24 mar 2025	1 DKK = 2.6314 ZAR	1 ZAR = 0.38 DKK
25 mar 2025	1 DKK = 2.6331 ZAR	1 ZAR = 0.3798 DKK
26 mar 2025	1 DKK = 2.6403 ZAR	1 ZAR = 0.3787 DKK
27 mar 2025	1 DKK = 2.6395 ZAR	1 ZAR = 0.3789 DKK
28 mar 2025	1 DKK = 2.6244 ZAR	1 ZAR = 0.381 DKK
29 mar 2025	1 DKK = 2.6759 ZAR	1 ZAR = 0.3737 DKK
30 mar 2025	1 DKK = 2.6759 ZAR	1 ZAR = 0.3737 DKK
31 mar 2025	1 DKK = 2.6609 ZAR	1 ZAR = 0.3758 DKK

Apr 2025

Data	DKK-ZAR	ZAR-DKK
01 apr 2025	1 DKK = 2.6492 ZAR	1 ZAR = 0.3775 DKK
02 apr 2025	1 DKK = 2.6963 ZAR	1 ZAR = 0.3709 DKK
03 apr 2025	1 DKK = 2.8011 ZAR	1 ZAR = 0.357 DKK
04 apr 2025	1 DKK = 2.8222 ZAR	1 ZAR = 0.3543 DKK
05 apr 2025	1 DKK = 2.8099 ZAR	1 ZAR = 0.3559 DKK
06 apr 2025	1 DKK = 2.8091 ZAR	1 ZAR = 0.356 DKK
07 apr 2025	1 DKK = 2.8474 ZAR	1 ZAR = 0.3512 DKK
08 apr 2025	1 DKK = 2.8524 ZAR	1 ZAR = 0.3506 DKK
09 apr 2025	1 DKK = 2.9233 ZAR	1 ZAR = 0.3421 DKK
10 apr 2025	1 DKK = 2.8822 ZAR	1 ZAR = 0.347 DKK
11 apr 2025	1 DKK = 2.9269 ZAR	1 ZAR = 0.3417 DKK
12 apr 2025	1 DKK = 2.909 ZAR	1 ZAR = 0.3438 DKK
13 apr 2025	1 DKK = 2.9069 ZAR	1 ZAR = 0.344 DKK
14 apr 2025	1 DKK = 2.8822 ZAR	1 ZAR = 0.347 DKK
15 apr 2025	1 DKK = 2.8681 ZAR	1 ZAR = 0.3487 DKK
16 apr 2025	1 DKK = 2.8731 ZAR	1 ZAR = 0.3481 DKK
17 apr 2025	1 DKK = 2.8656 ZAR	1 ZAR = 0.349 DKK
18 apr 2025	1 DKK = 2.8668 ZAR	1 ZAR = 0.3488 DKK
19 apr 2025	1 DKK = 2.8696 ZAR	1 ZAR = 0.3485 DKK
20 apr 2025	1 DKK = 2.8668 ZAR	1 ZAR = 0.3488 DKK
21 apr 2025	1 DKK = 2.8668 ZAR	1 ZAR = 0.3488 DKK
22 apr 2025	1 DKK = 2.8673 ZAR	1 ZAR = 0.3488 DKK
23 apr 2025	1 DKK = 2.8432 ZAR	1 ZAR = 0.3517 DKK
24 apr 2025	1 DKK = 2.8498 ZAR	1 ZAR = 0.3509 DKK
25 apr 2025	1 DKK = 2.8664 ZAR	1 ZAR = 0.3489 DKK
26 apr 2025	1 DKK = 2.8449 ZAR	1 ZAR = 0.3515 DKK
27 apr 2025	1 DKK = 2.8432 ZAR	1 ZAR = 0.3517 DKK
28 apr 2025	1 DKK = 2.8352 ZAR	1 ZAR = 0.3527 DKK
29 apr 2025	1 DKK = 2.8275 ZAR	1 ZAR = 0.3537 DKK
30 apr 2025	1 DKK = 2.8305 ZAR	1 ZAR = 0.3533 DKK

May 2025

Data	DKK-ZAR	ZAR-DKK
01 mag 2025	1 DKK = 2.8272 ZAR	1 ZAR = 0.3537 DKK
02 mag 2025	1 DKK = 2.7957 ZAR	1 ZAR = 0.3577 DKK
03 mag 2025	1 DKK = 2.7849 ZAR	1 ZAR = 0.3591 DKK
04 mag 2025	1 DKK = 2.7839 ZAR	1 ZAR = 0.3592 DKK
05 mag 2025	1 DKK = 2.7845 ZAR	1 ZAR = 0.3591 DKK
06 mag 2025	1 DKK = 2.7706 ZAR	1 ZAR = 0.3609 DKK
07 mag 2025	1 DKK = 2.7827 ZAR	1 ZAR = 0.3594 DKK
08 mag 2025	1 DKK = 2.7486 ZAR	1 ZAR = 0.3638 DKK
09 mag 2025	1 DKK = 2.7466 ZAR	1 ZAR = 0.3641 DKK
10 mag 2025	1 DKK = 2.7439 ZAR	1 ZAR = 0.3644 DKK
11 mag 2025	1 DKK = 2.7439 ZAR	1 ZAR = 0.3644 DKK
12 mag 2025	1 DKK = 2.7231 ZAR	1 ZAR = 0.3672 DKK
13 mag 2025	1 DKK = 2.7293 ZAR	1 ZAR = 0.3664 DKK
14 mag 2025	1 DKK = 2.7439 ZAR	1 ZAR = 0.3644 DKK
15 mag 2025	1 DKK = 2.7119 ZAR	1 ZAR = 0.3687 DKK
16 mag 2025	1 DKK = 2.7141 ZAR	1 ZAR = 0.3684 DKK
17 mag 2025	1 DKK = 2.6998 ZAR	1 ZAR = 0.3704 DKK
18 mag 2025	1 DKK = 2.6994 ZAR	1 ZAR = 0.3705 DKK
19 mag 2025	1 DKK = 2.7252 ZAR	1 ZAR = 0.367 DKK
20 mag 2025	1 DKK = 2.7116 ZAR	1 ZAR = 0.3688 DKK
21 mag 2025	1 DKK = 2.7155 ZAR	1 ZAR = 0.3683 DKK
22 mag 2025	1 DKK = 2.7307 ZAR	1 ZAR = 0.3662 DKK
23 mag 2025	1 DKK = 2.7234 ZAR	1 ZAR = 0.3672 DKK
24 mag 2025	1 DKK = 2.7162 ZAR	1 ZAR = 0.3682 DKK
25 mag 2025	1 DKK = 2.718 ZAR	1 ZAR = 0.3679 DKK
26 mag 2025	1 DKK = 2.7224 ZAR	1 ZAR = 0.3673 DKK
27 mag 2025	1 DKK = 2.7223 ZAR	1 ZAR = 0.3673 DKK
28 mag 2025	1 DKK = 2.7183 ZAR	1 ZAR = 0.3679 DKK
29 mag 2025	1 DKK = 2.6998 ZAR	1 ZAR = 0.3704 DKK
30 mag 2025	1 DKK = 2.7184 ZAR	1 ZAR = 0.3679 DKK
31 mag 2025	1 DKK = 2.7391 ZAR	1 ZAR = 0.3651 DKK

Jun 2025

Data	DKK-ZAR	ZAR-DKK
01 giu 2025	1 DKK = 2.7372 ZAR	1 ZAR = 0.3653 DKK
02 giu 2025	1 DKK = 2.7429 ZAR	1 ZAR = 0.3646 DKK
03 giu 2025	1 DKK = 2.7332 ZAR	1 ZAR = 0.3659 DKK
04 giu 2025	1 DKK = 2.7235 ZAR	1 ZAR = 0.3672 DKK
05 giu 2025	1 DKK = 2.7188 ZAR	1 ZAR = 0.3678 DKK
06 giu 2025	1 DKK = 2.7208 ZAR	1 ZAR = 0.3675 DKK
07 giu 2025	1 DKK = 2.7172 ZAR	1 ZAR = 0.368 DKK
08 giu 2025	1 DKK = 2.7172 ZAR	1 ZAR = 0.368 DKK
09 giu 2025	1 DKK = 2.7146 ZAR	1 ZAR = 0.3684 DKK
10 giu 2025	1 DKK = 2.7085 ZAR	1 ZAR = 0.3692 DKK
11 giu 2025	1 DKK = 2.7246 ZAR	1 ZAR = 0.367 DKK
12 giu 2025	1 DKK = 2.7678 ZAR	1 ZAR = 0.3613 DKK
13 giu 2025	1 DKK = 2.7741 ZAR	1 ZAR = 0.3605 DKK
14 giu 2025	1 DKK = 2.7794 ZAR	1 ZAR = 0.3598 DKK

Informazioni sui tassi di cambio tra DKK-ZAR e ZAR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie