> Tassi di cambio tra DOP-LVL e LVL-DOP - 2024

Tassi di cambio tra DOP-LVL e LVL-DOP - 2024

Tassi di cambio tra DOP-LVL e LVL-DOP

Consulta qui di seguito i tassi di cambio per DOP-LVL e LVL-DOP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DOP = 0,0102 LVL

1 LVL = 97,9585 DOP

1A 2A 3A

DOP rispetto a LVLLVL rispetto a DOP

Jan 2024

Data	DOP-LVL	LVL-DOP
01 gen 2024	1 DOP = 0.0104 LVL	1 LVL = 96.1488 DOP
02 gen 2024	1 DOP = 0.0104 LVL	1 LVL = 95.9865 DOP
03 gen 2024	1 DOP = 0.0104 LVL	1 LVL = 95.8573 DOP
04 gen 2024	1 DOP = 0.0104 LVL	1 LVL = 96.0431 DOP
05 gen 2024	1 DOP = 0.0104 LVL	1 LVL = 96.3112 DOP
06 gen 2024	1 DOP = 0.0104 LVL	1 LVL = 95.9315 DOP
07 gen 2024	1 DOP = 0.0104 LVL	1 LVL = 95.9315 DOP
08 gen 2024	1 DOP = 0.0104 LVL	1 LVL = 96.5901 DOP
09 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8439 DOP
10 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8349 DOP
11 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9149 DOP
12 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9485 DOP
13 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7597 DOP
14 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7597 DOP
15 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7931 DOP
16 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9525 DOP
17 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9672 DOP
18 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2744 DOP
19 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2095 DOP
20 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9 DOP
21 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9 DOP
22 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1262 DOP
23 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3594 DOP
24 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1172 DOP
25 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1582 DOP
26 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3549 DOP
27 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4309 DOP
28 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4309 DOP
29 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3299 DOP
30 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4131 DOP
31 gen 2024	1 DOP = 0.0103 LVL	1 LVL = 97.423 DOP

Feb 2024

Data	DOP-LVL	LVL-DOP
01 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9278 DOP
02 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7779 DOP
03 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.44 DOP
04 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.44 DOP
05 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3078 DOP
06 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.0848 DOP
07 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8501 DOP
08 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9258 DOP
09 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9714 DOP
10 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9084 DOP
11 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9084 DOP
12 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8192 DOP
13 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.925 DOP
14 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.6523 DOP
15 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.6672 DOP
16 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9651 DOP
17 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8834 DOP
18 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9289 DOP
19 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8997 DOP
20 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.9138 DOP
21 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8383 DOP
22 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1038 DOP
23 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1608 DOP
24 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.0572 DOP
25 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.0572 DOP
26 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1731 DOP
27 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.085 DOP
28 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.0062 DOP
29 feb 2024	1 DOP = 0.0103 LVL	1 LVL = 97.0605 DOP

Mar 2024

Data	DOP-LVL	LVL-DOP
01 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.037 DOP
02 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7592 DOP
03 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7592 DOP
04 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2955 DOP
05 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2803 DOP
06 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1246 DOP
07 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2873 DOP
08 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4879 DOP
09 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3594 DOP
10 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3594 DOP
11 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.5231 DOP
12 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6824 DOP
13 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.5976 DOP
14 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7214 DOP
15 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8122 DOP
16 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8359 DOP
17 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8359 DOP
18 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7831 DOP
19 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.5832 DOP
20 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6987 DOP
21 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7802 DOP
22 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6344 DOP
23 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2483 DOP
24 mar 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2483 DOP
25 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6768 DOP
26 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7973 DOP
27 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9064 DOP
28 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8754 DOP
29 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9272 DOP
30 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8003 DOP
31 mar 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8003 DOP

Apr 2024

Data	DOP-LVL	LVL-DOP
01 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8896 DOP
02 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8227 DOP
03 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4654 DOP
04 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7551 DOP
05 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8959 DOP
06 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7637 DOP
07 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7637 DOP
08 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8951 DOP
09 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.813 DOP
10 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9184 DOP
11 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9061 DOP
12 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7749 DOP
13 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 98.2576 DOP
14 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.5883 DOP
15 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7682 DOP
16 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6249 DOP
17 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6467 DOP
18 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6893 DOP
19 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.5627 DOP
20 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3431 DOP
21 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3431 DOP
22 apr 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6091 DOP
23 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 97.182 DOP
24 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2454 DOP
25 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1361 DOP
26 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8621 DOP
27 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 97.154 DOP
28 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 97.154 DOP
29 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 96.6942 DOP
30 apr 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7534 DOP

May 2024

Data	DOP-LVL	LVL-DOP
01 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.1102 DOP
02 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 95.9238 DOP
03 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.0315 DOP
04 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 95.7987 DOP
05 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 95.7987 DOP
06 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 95.9175 DOP
07 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 95.993 DOP
08 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 95.9653 DOP
09 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.1613 DOP
10 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.193 DOP
11 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.1929 DOP
12 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.11 DOP
13 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.2052 DOP
14 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7031 DOP
15 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.5406 DOP
16 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 96.816 DOP
17 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 96.8331 DOP
18 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.3344 DOP
19 mag 2024	1 DOP = 0.0104 LVL	1 LVL = 96.3344 DOP
20 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 96.7892 DOP
21 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.0945 DOP
22 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.0716 DOP
23 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.1802 DOP
24 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3979 DOP
25 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2403 DOP
26 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.2403 DOP
27 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3604 DOP
28 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3463 DOP
29 mag 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4926 DOP
30 mag 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6584 DOP
31 mag 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7829 DOP

Jun 2024

Data	DOP-LVL	LVL-DOP
01 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7527 DOP
02 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7527 DOP
03 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7224 DOP
04 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.887 DOP
05 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9575 DOP
06 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 98.1206 DOP
07 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 98.1419 DOP
08 giu 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8018 DOP
09 giu 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8018 DOP
10 giu 2024	1 DOP = 0.0101 LVL	1 LVL = 98.9648 DOP
11 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 98.4042 DOP
12 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 98.1844 DOP
13 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 98.2236 DOP
14 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 98.1377 DOP
15 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9259 DOP
16 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9259 DOP
17 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9362 DOP
18 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8051 DOP
19 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.586 DOP
20 giu 2024	1 DOP = 0.0103 LVL	1 LVL = 97.5013 DOP
21 giu 2024	1 DOP = 0.0103 LVL	1 LVL = 97.5563 DOP
22 giu 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3674 DOP
23 giu 2024	1 DOP = 0.0103 LVL	1 LVL = 97.3674 DOP
24 giu 2024	1 DOP = 0.0103 LVL	1 LVL = 97.5031 DOP
25 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.654 DOP
26 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6063 DOP
27 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6893 DOP
28 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6598 DOP
29 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6598 DOP
30 giu 2024	1 DOP = 0.0102 LVL	1 LVL = 97.5614 DOP

Jul 2024

Data	DOP-LVL	LVL-DOP
01 lug 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4851 DOP
02 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6698 DOP
03 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6261 DOP
04 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.814 DOP
05 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7988 DOP
06 lug 2024	1 DOP = 0.0103 LVL	1 LVL = 97.5387 DOP
07 lug 2024	1 DOP = 0.0103 LVL	1 LVL = 97.5387 DOP
08 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7383 DOP
09 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7725 DOP
10 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.6214 DOP
11 lug 2024	1 DOP = 0.0103 LVL	1 LVL = 97.5551 DOP
12 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7055 DOP
13 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.564 DOP
14 lug 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4372 DOP
15 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7212 DOP
16 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.7255 DOP
17 lug 2024	1 DOP = 0.0103 LVL	1 LVL = 97.5255 DOP
18 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8076 DOP
19 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8437 DOP
20 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8117 DOP
21 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8117 DOP
22 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8505 DOP
23 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8677 DOP
24 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8943 DOP
25 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9473 DOP
26 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8437 DOP
27 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.709 DOP
28 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.709 DOP
29 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8841 DOP
30 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 98.0364 DOP
31 lug 2024	1 DOP = 0.0102 LVL	1 LVL = 97.8474 DOP

Aug 2024

Data	DOP-LVL	LVL-DOP
01 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.1139 DOP
02 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.2879 DOP
03 ago 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4523 DOP
04 ago 2024	1 DOP = 0.0103 LVL	1 LVL = 97.4523 DOP
05 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.201 DOP
06 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.3573 DOP
07 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.3612 DOP
08 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.4674 DOP
09 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8137 DOP
10 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.6136 DOP
11 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.6983 DOP
12 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.7338 DOP
13 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.6058 DOP
14 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.6173 DOP
15 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8154 DOP
16 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8696 DOP
17 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.4829 DOP
18 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.4829 DOP
19 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.6538 DOP
20 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.736 DOP
21 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8538 DOP
22 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8455 DOP
23 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8141 DOP
24 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9953 DOP
25 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 97.9953 DOP
26 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.3714 DOP
27 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.6722 DOP
28 ago 2024	1 DOP = 0.0102 LVL	1 LVL = 98.5085 DOP
29 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.7063 DOP
30 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.5677 DOP
31 ago 2024	1 DOP = 0.0101 LVL	1 LVL = 98.7788 DOP

Sep 2024

Data	DOP-LVL	LVL-DOP
01 set 2024	1 DOP = 0.0101 LVL	1 LVL = 98.7118 DOP
02 set 2024	1 DOP = 0.0101 LVL	1 LVL = 98.6381 DOP
03 set 2024	1 DOP = 0.0102 LVL	1 LVL = 98.4612 DOP
04 set 2024	1 DOP = 0.0101 LVL	1 LVL = 98.7705 DOP
05 set 2024	1 DOP = 0.0101 LVL	1 LVL = 98.9965 DOP
06 set 2024	1 DOP = 0.0101 LVL	1 LVL = 98.9336 DOP
07 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.0321 DOP
08 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.0321 DOP
09 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.0234 DOP
10 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.06 DOP
11 set 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8047 DOP
12 set 2024	1 DOP = 0.0101 LVL	1 LVL = 98.8462 DOP
13 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.1206 DOP
14 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.1394 DOP
15 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.1394 DOP
16 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.1782 DOP
17 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.199 DOP
18 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.207 DOP
19 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.3917 DOP
20 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.2608 DOP
21 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.0746 DOP
22 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.0746 DOP
23 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.2557 DOP
24 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4487 DOP
25 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.1352 DOP
26 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4353 DOP
27 set 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4002 DOP
28 set 2024	1 DOP = 0.01 LVL	1 LVL = 99.9361 DOP
29 set 2024	1 DOP = 0.01 LVL	1 LVL = 99.9361 DOP
30 set 2024	1 DOP = 0.01 LVL	1 LVL = 99.5243 DOP

Oct 2024

Data	DOP-LVL	LVL-DOP
01 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.8129 DOP
02 ott 2024	1 DOP = 0.01 LVL	1 LVL = 100.0338 DOP
03 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.446 DOP
04 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.3892 DOP
05 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.8312 DOP
06 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.8312 DOP
07 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.7886 DOP
08 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4719 DOP
09 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4516 DOP
10 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5695 DOP
11 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5926 DOP
12 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4075 DOP
13 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4075 DOP
14 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4769 DOP
15 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5617 DOP
16 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4911 DOP
17 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4343 DOP
18 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5981 DOP
19 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.2994 DOP
20 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.2994 DOP
21 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4513 DOP
22 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5355 DOP
23 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5465 DOP
24 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.5008 DOP
25 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5483 DOP
26 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.7599 DOP
27 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.7599 DOP
28 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5989 DOP
29 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.5811 DOP
30 ott 2024	1 DOP = 0.01 LVL	1 LVL = 99.621 DOP
31 ott 2024	1 DOP = 0.0101 LVL	1 LVL = 99.4997 DOP

Nov 2024

Data	DOP-LVL	LVL-DOP
01 nov 2024	1 DOP = 0.0101 LVL	1 LVL = 99.5011 DOP
02 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.87 DOP
03 nov 2024	1 DOP = 0.0101 LVL	1 LVL = 99.3601 DOP
04 nov 2024	1 DOP = 0.0101 LVL	1 LVL = 99.3742 DOP
05 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.6134 DOP
06 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.5901 DOP
07 nov 2024	1 DOP = 0.0101 LVL	1 LVL = 99.3585 DOP
08 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.6088 DOP
09 nov 2024	1 DOP = 0.01 LVL	1 LVL = 100.1149 DOP
10 nov 2024	1 DOP = 0.01 LVL	1 LVL = 100.1149 DOP
11 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.8965 DOP
12 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.6796 DOP
13 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.6434 DOP
14 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.9746 DOP
15 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.6735 DOP
16 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.908 DOP
17 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.908 DOP
18 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.6658 DOP
19 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.5726 DOP
20 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.7209 DOP
21 nov 2024	1 DOP = 0.01 LVL	1 LVL = 99.6108 DOP

Informazioni sui tassi di cambio tra DOP-LVL e LVL-DOP

La valuta Peso Domenicano (DOP) è la valuta usata in Dominica. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Dominica e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie