> Tassi di cambio tra DZD-EGP e EGP-DZD - 2025

Tassi di cambio tra DZD-EGP e EGP-DZD - 2025

Tassi di cambio tra DZD-EGP e EGP-DZD

Consulta qui di seguito i tassi di cambio per DZD-EGP e EGP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,3774 EGP

1 EGP = 2,6495 DZD

1A 2A 3A

DZD rispetto a EGPEGP rispetto a DZD

Jan 2025

Data	DZD-EGP	EGP-DZD
01 gen 2025	1 DZD = 0.3745 EGP	1 EGP = 2.6704 DZD
02 gen 2025	1 DZD = 0.3733 EGP	1 EGP = 2.6786 DZD
03 gen 2025	1 DZD = 0.373 EGP	1 EGP = 2.681 DZD
04 gen 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6753 DZD
05 gen 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6753 DZD
06 gen 2025	1 DZD = 0.3737 EGP	1 EGP = 2.6756 DZD
07 gen 2025	1 DZD = 0.3749 EGP	1 EGP = 2.6677 DZD
08 gen 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6865 DZD
09 gen 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6868 DZD
10 gen 2025	1 DZD = 0.3725 EGP	1 EGP = 2.6845 DZD
11 gen 2025	1 DZD = 0.3717 EGP	1 EGP = 2.6903 DZD
12 gen 2025	1 DZD = 0.3717 EGP	1 EGP = 2.6903 DZD
13 gen 2025	1 DZD = 0.3706 EGP	1 EGP = 2.6986 DZD
14 gen 2025	1 DZD = 0.3707 EGP	1 EGP = 2.6977 DZD
15 gen 2025	1 DZD = 0.3714 EGP	1 EGP = 2.6927 DZD
16 gen 2025	1 DZD = 0.371 EGP	1 EGP = 2.6956 DZD
17 gen 2025	1 DZD = 0.3715 EGP	1 EGP = 2.6914 DZD
18 gen 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7 DZD
19 gen 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7 DZD
20 gen 2025	1 DZD = 0.3709 EGP	1 EGP = 2.6964 DZD
21 gen 2025	1 DZD = 0.3712 EGP	1 EGP = 2.6942 DZD
22 gen 2025	1 DZD = 0.3736 EGP	1 EGP = 2.677 DZD
23 gen 2025	1 DZD = 0.3726 EGP	1 EGP = 2.6836 DZD
24 gen 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6749 DZD
25 gen 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6713 DZD
26 gen 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6713 DZD
27 gen 2025	1 DZD = 0.3734 EGP	1 EGP = 2.6779 DZD
28 gen 2025	1 DZD = 0.3715 EGP	1 EGP = 2.6915 DZD
29 gen 2025	1 DZD = 0.3716 EGP	1 EGP = 2.6908 DZD
30 gen 2025	1 DZD = 0.3719 EGP	1 EGP = 2.6889 DZD
31 gen 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6932 DZD

Feb 2025

Data	DZD-EGP	EGP-DZD
01 feb 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6936 DZD
02 feb 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6934 DZD
03 feb 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7001 DZD
04 feb 2025	1 DZD = 0.3708 EGP	1 EGP = 2.6972 DZD
05 feb 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6865 DZD
06 feb 2025	1 DZD = 0.371 EGP	1 EGP = 2.6956 DZD
07 feb 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6869 DZD
08 feb 2025	1 DZD = 0.3721 EGP	1 EGP = 2.6871 DZD
09 feb 2025	1 DZD = 0.3721 EGP	1 EGP = 2.6871 DZD
10 feb 2025	1 DZD = 0.3712 EGP	1 EGP = 2.6936 DZD
11 feb 2025	1 DZD = 0.3719 EGP	1 EGP = 2.6886 DZD
12 feb 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6755 DZD
13 feb 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6706 DZD
14 feb 2025	1 DZD = 0.374 EGP	1 EGP = 2.6738 DZD
15 feb 2025	1 DZD = 0.3741 EGP	1 EGP = 2.6733 DZD
16 feb 2025	1 DZD = 0.3741 EGP	1 EGP = 2.6733 DZD
17 feb 2025	1 DZD = 0.3754 EGP	1 EGP = 2.6637 DZD
18 feb 2025	1 DZD = 0.3761 EGP	1 EGP = 2.659 DZD
19 feb 2025	1 DZD = 0.3749 EGP	1 EGP = 2.6676 DZD
20 feb 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
21 feb 2025	1 DZD = 0.3753 EGP	1 EGP = 2.6643 DZD
22 feb 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
23 feb 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
24 feb 2025	1 DZD = 0.3753 EGP	1 EGP = 2.6648 DZD
25 feb 2025	1 DZD = 0.3754 EGP	1 EGP = 2.6641 DZD
26 feb 2025	1 DZD = 0.3758 EGP	1 EGP = 2.661 DZD
27 feb 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6567 DZD
28 feb 2025	1 DZD = 0.3745 EGP	1 EGP = 2.6702 DZD

Mar 2025

Data	DZD-EGP	EGP-DZD
01 mar 2025	1 DZD = 0.3742 EGP	1 EGP = 2.6725 DZD
02 mar 2025	1 DZD = 0.3743 EGP	1 EGP = 2.6714 DZD
03 mar 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
04 mar 2025	1 DZD = 0.3769 EGP	1 EGP = 2.6533 DZD
05 mar 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
06 mar 2025	1 DZD = 0.3793 EGP	1 EGP = 2.6361 DZD
07 mar 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
08 mar 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
09 mar 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
10 mar 2025	1 DZD = 0.3786 EGP	1 EGP = 2.6413 DZD
11 mar 2025	1 DZD = 0.3802 EGP	1 EGP = 2.6304 DZD
12 mar 2025	1 DZD = 0.3797 EGP	1 EGP = 2.6338 DZD
13 mar 2025	1 DZD = 0.3801 EGP	1 EGP = 2.631 DZD
14 mar 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6311 DZD
15 mar 2025	1 DZD = 0.3793 EGP	1 EGP = 2.6363 DZD
16 mar 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6376 DZD
17 mar 2025	1 DZD = 0.3781 EGP	1 EGP = 2.6446 DZD
18 mar 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6379 DZD
19 mar 2025	1 DZD = 0.3789 EGP	1 EGP = 2.6391 DZD
20 mar 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
21 mar 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
22 mar 2025	1 DZD = 0.3778 EGP	1 EGP = 2.647 DZD
23 mar 2025	1 DZD = 0.3778 EGP	1 EGP = 2.647 DZD
24 mar 2025	1 DZD = 0.3789 EGP	1 EGP = 2.6389 DZD
25 mar 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6509 DZD
26 mar 2025	1 DZD = 0.3771 EGP	1 EGP = 2.6518 DZD
27 mar 2025	1 DZD = 0.3779 EGP	1 EGP = 2.6462 DZD
28 mar 2025	1 DZD = 0.3776 EGP	1 EGP = 2.6481 DZD
29 mar 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6441 DZD
30 mar 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6441 DZD
31 mar 2025	1 DZD = 0.378 EGP	1 EGP = 2.6454 DZD

Apr 2025

Data	DZD-EGP	EGP-DZD
01 apr 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6508 DZD
02 apr 2025	1 DZD = 0.3776 EGP	1 EGP = 2.6484 DZD
03 apr 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6312 DZD
04 apr 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6308 DZD
05 apr 2025	1 DZD = 0.3794 EGP	1 EGP = 2.6357 DZD
06 apr 2025	1 DZD = 0.3794 EGP	1 EGP = 2.6357 DZD
07 apr 2025	1 DZD = 0.3842 EGP	1 EGP = 2.6028 DZD
08 apr 2025	1 DZD = 0.3831 EGP	1 EGP = 2.6102 DZD
09 apr 2025	1 DZD = 0.3874 EGP	1 EGP = 2.5813 DZD
10 apr 2025	1 DZD = 0.3858 EGP	1 EGP = 2.5919 DZD
11 apr 2025	1 DZD = 0.3894 EGP	1 EGP = 2.5681 DZD
12 apr 2025	1 DZD = 0.3896 EGP	1 EGP = 2.5669 DZD
13 apr 2025	1 DZD = 0.3896 EGP	1 EGP = 2.5669 DZD
14 apr 2025	1 DZD = 0.3849 EGP	1 EGP = 2.5979 DZD
15 apr 2025	1 DZD = 0.3839 EGP	1 EGP = 2.6047 DZD
16 apr 2025	1 DZD = 0.3855 EGP	1 EGP = 2.5943 DZD
17 apr 2025	1 DZD = 0.3855 EGP	1 EGP = 2.5939 DZD
18 apr 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
19 apr 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
20 apr 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
21 apr 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
22 apr 2025	1 DZD = 0.3867 EGP	1 EGP = 2.5857 DZD
23 apr 2025	1 DZD = 0.3846 EGP	1 EGP = 2.6004 DZD
24 apr 2025	1 DZD = 0.3846 EGP	1 EGP = 2.6 DZD
25 apr 2025	1 DZD = 0.384 EGP	1 EGP = 2.604 DZD
26 apr 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6092 DZD
27 apr 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6092 DZD
28 apr 2025	1 DZD = 0.3827 EGP	1 EGP = 2.6133 DZD
29 apr 2025	1 DZD = 0.3836 EGP	1 EGP = 2.6071 DZD
30 apr 2025	1 DZD = 0.3833 EGP	1 EGP = 2.609 DZD

May 2025

Data	DZD-EGP	EGP-DZD
01 mag 2025	1 DZD = 0.383 EGP	1 EGP = 2.611 DZD
02 mag 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6091 DZD
03 mag 2025	1 DZD = 0.3832 EGP	1 EGP = 2.6096 DZD
04 mag 2025	1 DZD = 0.3832 EGP	1 EGP = 2.6096 DZD
05 mag 2025	1 DZD = 0.3816 EGP	1 EGP = 2.6205 DZD
06 mag 2025	1 DZD = 0.3818 EGP	1 EGP = 2.6189 DZD
07 mag 2025	1 DZD = 0.3819 EGP	1 EGP = 2.6183 DZD
08 mag 2025	1 DZD = 0.381 EGP	1 EGP = 2.6248 DZD
09 mag 2025	1 DZD = 0.3804 EGP	1 EGP = 2.6291 DZD
10 mag 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6294 DZD
11 mag 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6294 DZD
12 mag 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
13 mag 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
14 mag 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6381 DZD
15 mag 2025	1 DZD = 0.3767 EGP	1 EGP = 2.655 DZD
16 mag 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6568 DZD
17 mag 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
18 mag 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
19 mag 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
20 mag 2025	1 DZD = 0.3748 EGP	1 EGP = 2.6679 DZD
21 mag 2025	1 DZD = 0.3767 EGP	1 EGP = 2.6547 DZD
22 mag 2025	1 DZD = 0.3764 EGP	1 EGP = 2.657 DZD
23 mag 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
24 mag 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
25 mag 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
26 mag 2025	1 DZD = 0.3774 EGP	1 EGP = 2.6497 DZD
27 mag 2025	1 DZD = 0.3767 EGP	1 EGP = 2.6546 DZD
28 mag 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6538 DZD
29 mag 2025	1 DZD = 0.3758 EGP	1 EGP = 2.6611 DZD
30 mag 2025	1 DZD = 0.3762 EGP	1 EGP = 2.6582 DZD
31 mag 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6566 DZD

Jun 2025

Data	DZD-EGP	EGP-DZD
01 giu 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6566 DZD
02 giu 2025	1 DZD = 0.3777 EGP	1 EGP = 2.6477 DZD
03 giu 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6509 DZD
04 giu 2025	1 DZD = 0.3765 EGP	1 EGP = 2.6563 DZD
05 giu 2025	1 DZD = 0.3778 EGP	1 EGP = 2.6469 DZD
06 giu 2025	1 DZD = 0.3774 EGP	1 EGP = 2.6496 DZD
07 giu 2025	1 DZD = 0.3754 EGP	1 EGP = 2.664 DZD
08 giu 2025	1 DZD = 0.3754 EGP	1 EGP = 2.664 DZD
09 giu 2025	1 DZD = 0.3774 EGP	1 EGP = 2.6497 DZD
10 giu 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6565 DZD
11 giu 2025	1 DZD = 0.3766 EGP	1 EGP = 2.6553 DZD
12 giu 2025	1 DZD = 0.383 EGP	1 EGP = 2.6106 DZD
13 giu 2025	1 DZD = 0.3814 EGP	1 EGP = 2.6218 DZD
14 giu 2025	1 DZD = 0.3823 EGP	1 EGP = 2.616 DZD
15 giu 2025	1 DZD = 0.3823 EGP	1 EGP = 2.616 DZD

Informazioni sui tassi di cambio tra DZD-EGP e EGP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie