currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-EGP e EGP-DZD - 2025

Tassi di cambio tra DZD-EGP e EGP-DZD - 2025

Tassi di cambio tra DZD-EGP e EGP-DZD

Consulta qui di seguito i tassi di cambio per DZD-EGP e EGP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,3749 EGP
1 EGP = 2,6671 DZD
1A 2A 3A

Jan 2025

DataDZD-EGPEGP-DZD
01 gen 2025 1 DZD = 0.3745 EGP 1 EGP = 2.6704 DZD
02 gen 2025 1 DZD = 0.3733 EGP 1 EGP = 2.6786 DZD
03 gen 2025 1 DZD = 0.373 EGP 1 EGP = 2.681 DZD
04 gen 2025 1 DZD = 0.3738 EGP 1 EGP = 2.6753 DZD
05 gen 2025 1 DZD = 0.3738 EGP 1 EGP = 2.6753 DZD
06 gen 2025 1 DZD = 0.3737 EGP 1 EGP = 2.6756 DZD
07 gen 2025 1 DZD = 0.3749 EGP 1 EGP = 2.6677 DZD
08 gen 2025 1 DZD = 0.3722 EGP 1 EGP = 2.6865 DZD
09 gen 2025 1 DZD = 0.3722 EGP 1 EGP = 2.6868 DZD
10 gen 2025 1 DZD = 0.3725 EGP 1 EGP = 2.6845 DZD
11 gen 2025 1 DZD = 0.3717 EGP 1 EGP = 2.6903 DZD
12 gen 2025 1 DZD = 0.3717 EGP 1 EGP = 2.6903 DZD
13 gen 2025 1 DZD = 0.3706 EGP 1 EGP = 2.6986 DZD
14 gen 2025 1 DZD = 0.3707 EGP 1 EGP = 2.6977 DZD
15 gen 2025 1 DZD = 0.3714 EGP 1 EGP = 2.6927 DZD
16 gen 2025 1 DZD = 0.371 EGP 1 EGP = 2.6956 DZD
17 gen 2025 1 DZD = 0.3715 EGP 1 EGP = 2.6914 DZD
18 gen 2025 1 DZD = 0.3704 EGP 1 EGP = 2.7 DZD
19 gen 2025 1 DZD = 0.3704 EGP 1 EGP = 2.7 DZD
20 gen 2025 1 DZD = 0.3709 EGP 1 EGP = 2.6964 DZD
21 gen 2025 1 DZD = 0.3712 EGP 1 EGP = 2.6942 DZD
22 gen 2025 1 DZD = 0.3736 EGP 1 EGP = 2.677 DZD
23 gen 2025 1 DZD = 0.3726 EGP 1 EGP = 2.6836 DZD
24 gen 2025 1 DZD = 0.3738 EGP 1 EGP = 2.6749 DZD
25 gen 2025 1 DZD = 0.3744 EGP 1 EGP = 2.6713 DZD
26 gen 2025 1 DZD = 0.3744 EGP 1 EGP = 2.6713 DZD
27 gen 2025 1 DZD = 0.3734 EGP 1 EGP = 2.6779 DZD
28 gen 2025 1 DZD = 0.3715 EGP 1 EGP = 2.6915 DZD
29 gen 2025 1 DZD = 0.3716 EGP 1 EGP = 2.6908 DZD
30 gen 2025 1 DZD = 0.3719 EGP 1 EGP = 2.6889 DZD
31 gen 2025 1 DZD = 0.3713 EGP 1 EGP = 2.6932 DZD

Feb 2025

DataDZD-EGPEGP-DZD
01 feb 2025 1 DZD = 0.3713 EGP 1 EGP = 2.6936 DZD
02 feb 2025 1 DZD = 0.3713 EGP 1 EGP = 2.6934 DZD
03 feb 2025 1 DZD = 0.3704 EGP 1 EGP = 2.7001 DZD
04 feb 2025 1 DZD = 0.3708 EGP 1 EGP = 2.6972 DZD
05 feb 2025 1 DZD = 0.3722 EGP 1 EGP = 2.6865 DZD
06 feb 2025 1 DZD = 0.371 EGP 1 EGP = 2.6956 DZD
07 feb 2025 1 DZD = 0.3722 EGP 1 EGP = 2.6869 DZD
08 feb 2025 1 DZD = 0.3721 EGP 1 EGP = 2.6871 DZD
09 feb 2025 1 DZD = 0.3721 EGP 1 EGP = 2.6871 DZD
10 feb 2025 1 DZD = 0.3712 EGP 1 EGP = 2.6936 DZD
11 feb 2025 1 DZD = 0.3719 EGP 1 EGP = 2.6886 DZD
12 feb 2025 1 DZD = 0.3738 EGP 1 EGP = 2.6755 DZD
13 feb 2025 1 DZD = 0.3744 EGP 1 EGP = 2.6706 DZD
14 feb 2025 1 DZD = 0.374 EGP 1 EGP = 2.6738 DZD
15 feb 2025 1 DZD = 0.3741 EGP 1 EGP = 2.6733 DZD
16 feb 2025 1 DZD = 0.3741 EGP 1 EGP = 2.6733 DZD
17 feb 2025 1 DZD = 0.3754 EGP 1 EGP = 2.6637 DZD
18 feb 2025 1 DZD = 0.3761 EGP 1 EGP = 2.659 DZD
19 feb 2025 1 DZD = 0.3749 EGP 1 EGP = 2.6676 DZD
20 feb 2025 1 DZD = 0.375 EGP 1 EGP = 2.6665 DZD
21 feb 2025 1 DZD = 0.3753 EGP 1 EGP = 2.6643 DZD
22 feb 2025 1 DZD = 0.375 EGP 1 EGP = 2.6665 DZD
23 feb 2025 1 DZD = 0.375 EGP 1 EGP = 2.6665 DZD
24 feb 2025 1 DZD = 0.3753 EGP 1 EGP = 2.6648 DZD
25 feb 2025 1 DZD = 0.3754 EGP 1 EGP = 2.6641 DZD
26 feb 2025 1 DZD = 0.3758 EGP 1 EGP = 2.661 DZD
27 feb 2025 1 DZD = 0.3764 EGP 1 EGP = 2.6567 DZD
28 feb 2025 1 DZD = 0.3745 EGP 1 EGP = 2.6702 DZD

Mar 2025

DataDZD-EGPEGP-DZD
01 mar 2025 1 DZD = 0.3742 EGP 1 EGP = 2.6725 DZD
02 mar 2025 1 DZD = 0.3743 EGP 1 EGP = 2.6714 DZD
03 mar 2025 1 DZD = 0.3757 EGP 1 EGP = 2.6617 DZD
04 mar 2025 1 DZD = 0.3769 EGP 1 EGP = 2.6533 DZD
05 mar 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6442 DZD
06 mar 2025 1 DZD = 0.3793 EGP 1 EGP = 2.6361 DZD
07 mar 2025 1 DZD = 0.3803 EGP 1 EGP = 2.6295 DZD
08 mar 2025 1 DZD = 0.3803 EGP 1 EGP = 2.6295 DZD
09 mar 2025 1 DZD = 0.3803 EGP 1 EGP = 2.6295 DZD
10 mar 2025 1 DZD = 0.3786 EGP 1 EGP = 2.6413 DZD
11 mar 2025 1 DZD = 0.3802 EGP 1 EGP = 2.6304 DZD
12 mar 2025 1 DZD = 0.3797 EGP 1 EGP = 2.6338 DZD
13 mar 2025 1 DZD = 0.3801 EGP 1 EGP = 2.631 DZD
14 mar 2025 1 DZD = 0.3801 EGP 1 EGP = 2.6311 DZD
15 mar 2025 1 DZD = 0.3793 EGP 1 EGP = 2.6363 DZD
16 mar 2025 1 DZD = 0.3791 EGP 1 EGP = 2.6376 DZD
17 mar 2025 1 DZD = 0.3781 EGP 1 EGP = 2.6446 DZD
18 mar 2025 1 DZD = 0.3791 EGP 1 EGP = 2.6379 DZD
19 mar 2025 1 DZD = 0.3789 EGP 1 EGP = 2.6391 DZD
20 mar 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6442 DZD
21 mar 2025 1 DZD = 0.3773 EGP 1 EGP = 2.6503 DZD
22 mar 2025 1 DZD = 0.3778 EGP 1 EGP = 2.647 DZD
23 mar 2025 1 DZD = 0.3778 EGP 1 EGP = 2.647 DZD
24 mar 2025 1 DZD = 0.3789 EGP 1 EGP = 2.6389 DZD
25 mar 2025 1 DZD = 0.3772 EGP 1 EGP = 2.6509 DZD
26 mar 2025 1 DZD = 0.3771 EGP 1 EGP = 2.6518 DZD
27 mar 2025 1 DZD = 0.3779 EGP 1 EGP = 2.6462 DZD
28 mar 2025 1 DZD = 0.3776 EGP 1 EGP = 2.6481 DZD
29 mar 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6441 DZD
30 mar 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6441 DZD
31 mar 2025 1 DZD = 0.378 EGP 1 EGP = 2.6454 DZD

Apr 2025

DataDZD-EGPEGP-DZD
01 apr 2025 1 DZD = 0.3772 EGP 1 EGP = 2.6508 DZD
02 apr 2025 1 DZD = 0.3776 EGP 1 EGP = 2.6484 DZD
03 apr 2025 1 DZD = 0.3801 EGP 1 EGP = 2.6312 DZD
04 apr 2025 1 DZD = 0.3801 EGP 1 EGP = 2.6308 DZD

Informazioni sui tassi di cambio tra DZD-EGP e EGP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats