> Tassi di cambio tra DZD-ERN e ERN-DZD - 2025

Tassi di cambio tra DZD-ERN e ERN-DZD - 2025

Tassi di cambio tra DZD-ERN e ERN-DZD

Consulta qui di seguito i tassi di cambio per DZD-ERN e ERN-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,1122 ERN

1 ERN = 8,9115 DZD

1A 2A 3A

DZD rispetto a ERNERN rispetto a DZD

Jan 2025

Data	DZD-ERN	ERN-DZD
01 gen 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 gen 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 gen 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 gen 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 gen 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 gen 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 gen 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 gen 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 gen 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 gen 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 gen 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 gen 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 gen 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 gen 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 gen 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 gen 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 gen 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 gen 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 gen 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 gen 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 gen 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 gen 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 gen 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 gen 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 gen 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 gen 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 gen 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 gen 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 gen 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 gen 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 gen 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Data	DZD-ERN	ERN-DZD
01 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 feb 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 feb 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 feb 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 feb 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 feb 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 feb 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Data	DZD-ERN	ERN-DZD
01 mar 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 mar 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 mar 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 mar 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 mar 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 mar 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 mar 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 mar 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 mar 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 mar 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Data	DZD-ERN	ERN-DZD
01 apr 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 apr 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD
05 apr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
06 apr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
07 apr 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9166 DZD
08 apr 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9234 DZD
09 apr 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8907 DZD
10 apr 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8676 DZD
11 apr 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7883 DZD
12 apr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
13 apr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
14 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8307 DZD
15 apr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8525 DZD
16 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8386 DZD
17 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
18 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
19 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
20 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
21 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
22 apr 2025	1 DZD = 0.1137 ERN	1 ERN = 8.797 DZD
23 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8257 DZD
24 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
25 apr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8476 DZD
26 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
27 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
28 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8428 DZD
29 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8321 DZD
30 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8349 DZD

May 2025

Data	DZD-ERN	ERN-DZD
01 mag 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8432 DZD
02 mag 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8347 DZD
03 mag 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
04 mag 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
05 mag 2025	1 DZD = 0.113 ERN	1 ERN = 8.8503 DZD
06 mag 2025	1 DZD = 0.1131 ERN	1 ERN = 8.842 DZD
07 mag 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8385 DZD
08 mag 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8586 DZD
09 mag 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8724 DZD
10 mag 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
11 mag 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
12 mag 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9024 DZD
13 mag 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9164 DZD
14 mag 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8599 DZD
15 mag 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8755 DZD
16 mag 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
17 mag 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
18 mag 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
19 mag 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8579 DZD
20 mag 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8699 DZD
21 mag 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8237 DZD
22 mag 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8396 DZD
23 mag 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8285 DZD
24 mag 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
25 mag 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
26 mag 2025	1 DZD = 0.1137 ERN	1 ERN = 8.7961 DZD
27 mag 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8076 DZD
28 mag 2025	1 DZD = 0.1136 ERN	1 ERN = 8.8066 DZD
29 mag 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
30 mag 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
31 mag 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Jun 2025

Data	DZD-ERN	ERN-DZD
01 giu 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD
02 giu 2025	1 DZD = 0.114 ERN	1 ERN = 8.7696 DZD
03 giu 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7779 DZD
04 giu 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7891 DZD
05 giu 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7643 DZD
06 giu 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7639 DZD
07 giu 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
08 giu 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
09 giu 2025	1 DZD = 0.114 ERN	1 ERN = 8.7697 DZD
10 giu 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7633 DZD
11 giu 2025	1 DZD = 0.1142 ERN	1 ERN = 8.7568 DZD
12 giu 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6621 DZD
13 giu 2025	1 DZD = 0.115 ERN	1 ERN = 8.6936 DZD
14 giu 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD
15 giu 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD

Informazioni sui tassi di cambio tra DZD-ERN e ERN-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie