currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-ERN e ERN-DZD - 2025

Tassi di cambio tra DZD-ERN e ERN-DZD - 2025

Tassi di cambio tra DZD-ERN e ERN-DZD

Consulta qui di seguito i tassi di cambio per DZD-ERN e ERN-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,1114 ERN
1 ERN = 8,9789 DZD
1A 2A 3A

Jan 2025

DataDZD-ERNERN-DZD
01 gen 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0502 DZD
02 gen 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0659 DZD
03 gen 2025 1 DZD = 0.1102 ERN 1 ERN = 9.0761 DZD
04 gen 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0508 DZD
05 gen 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0508 DZD
06 gen 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0373 DZD
07 gen 2025 1 DZD = 0.111 ERN 1 ERN = 9.0089 DZD
08 gen 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0585 DZD
09 gen 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0633 DZD
10 gen 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0496 DZD
11 gen 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0581 DZD
12 gen 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0581 DZD
13 gen 2025 1 DZD = 0.1101 ERN 1 ERN = 9.0867 DZD
14 gen 2025 1 DZD = 0.1102 ERN 1 ERN = 9.0752 DZD
15 gen 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0546 DZD
16 gen 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0577 DZD
17 gen 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0434 DZD
18 gen 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0405 DZD
19 gen 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0405 DZD
20 gen 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0531 DZD
21 gen 2025 1 DZD = 0.1108 ERN 1 ERN = 9.0278 DZD
22 gen 2025 1 DZD = 0.1114 ERN 1 ERN = 8.9794 DZD
23 gen 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9958 DZD
24 gen 2025 1 DZD = 0.1115 ERN 1 ERN = 8.9669 DZD
25 gen 2025 1 DZD = 0.1118 ERN 1 ERN = 8.9477 DZD
26 gen 2025 1 DZD = 0.1118 ERN 1 ERN = 8.9477 DZD
27 gen 2025 1 DZD = 0.1115 ERN 1 ERN = 8.9669 DZD
28 gen 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0022 DZD
29 gen 2025 1 DZD = 0.111 ERN 1 ERN = 9.0088 DZD
30 gen 2025 1 DZD = 0.111 ERN 1 ERN = 9.0053 DZD
31 gen 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0181 DZD

Feb 2025

DataDZD-ERNERN-DZD
01 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0194 DZD
02 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0187 DZD
03 feb 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0639 DZD
04 feb 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0465 DZD
05 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0159 DZD
06 feb 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0345 DZD
07 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.017 DZD
08 feb 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0035 DZD
09 feb 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0035 DZD
10 feb 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0323 DZD
11 feb 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0427 DZD
12 feb 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0294 DZD
13 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0145 DZD
14 feb 2025 1 DZD = 0.1108 ERN 1 ERN = 9.0233 DZD
15 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0175 DZD
16 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0175 DZD
17 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9847 DZD
18 feb 2025 1 DZD = 0.1114 ERN 1 ERN = 8.979 DZD
19 feb 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0024 DZD
20 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9859 DZD
21 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9844 DZD
22 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9863 DZD
23 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9863 DZD
24 feb 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9905 DZD
25 feb 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9813 DZD
26 feb 2025 1 DZD = 0.1114 ERN 1 ERN = 8.9779 DZD
27 feb 2025 1 DZD = 0.1115 ERN 1 ERN = 8.971 DZD
28 feb 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0161 DZD

Mar 2025

DataDZD-ERNERN-DZD
01 mar 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0206 DZD
02 mar 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0171 DZD
03 mar 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9889 DZD
04 mar 2025 1 DZD = 0.1116 ERN 1 ERN = 8.9633 DZD
05 mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9289 DZD
06 mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9015 DZD
07 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8841 DZD
08 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.884 DZD
09 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.884 DZD
10 mar 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9101 DZD
11 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8774 DZD
12 mar 2025 1 DZD = 0.1124 ERN 1 ERN = 8.8968 DZD
13 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8847 DZD
14 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8843 DZD
15 mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.87 DZD
16 mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8743 DZD
17 mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9052 DZD
18 mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8771 DZD
19 mar 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9112 DZD
20 mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9071 DZD
21 mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9363 DZD
22 mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8713 DZD
23 mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8713 DZD
24 mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.904 DZD
25 mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9349 DZD
26 mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9357 DZD
27 mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9254 DZD
28 mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9281 DZD
29 mar 2025 1 DZD = 0.1128 ERN 1 ERN = 8.868 DZD
30 mar 2025 1 DZD = 0.1128 ERN 1 ERN = 8.868 DZD
31 mar 2025 1 DZD = 0.1121 ERN 1 ERN = 8.9181 DZD

Apr 2025

DataDZD-ERNERN-DZD
01 apr 2025 1 DZD = 0.1119 ERN 1 ERN = 8.939 DZD
02 apr 2025 1 DZD = 0.112 ERN 1 ERN = 8.9279 DZD
03 apr 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8733 DZD
04 apr 2025 1 DZD = 0.1129 ERN 1 ERN = 8.855 DZD

Informazioni sui tassi di cambio tra DZD-ERN e ERN-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats