currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-ERN e ERN-DZD - 2026

Tassi di cambio tra DZD-ERN e ERN-DZD - 2026

Tassi di cambio tra DZD-ERN e ERN-DZD

Consulta qui di seguito i tassi di cambio per DZD-ERN e ERN-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DZD = 0,1143 ERN
1 ERN = 8,7457 DZD
1A 2A 3A

Jan 2026

DataDZD-ERNERN-DZD
01 gen 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6377 DZD
02 gen 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6493 DZD
03 gen 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6625 DZD
04 gen 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6625 DZD
05 gen 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6615 DZD
06 gen 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6519 DZD
07 gen 2026 1 DZD = 0.1154 ERN 1 ERN = 8.665 DZD
08 gen 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6655 DZD
09 gen 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6673 DZD
10 gen 2026 1 DZD = 0.1149 ERN 1 ERN = 8.7065 DZD
11 gen 2026 1 DZD = 0.1149 ERN 1 ERN = 8.7065 DZD
12 gen 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6617 DZD
13 gen 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6704 DZD
14 gen 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6646 DZD
15 gen 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6783 DZD
16 gen 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6807 DZD
17 gen 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6611 DZD
18 gen 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6611 DZD
19 gen 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6783 DZD
20 gen 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6486 DZD
21 gen 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6512 DZD
22 gen 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6555 DZD
23 gen 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6462 DZD
24 gen 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6339 DZD
25 gen 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6339 DZD
26 gen 2026 1 DZD = 0.116 ERN 1 ERN = 8.6207 DZD
27 gen 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5999 DZD
28 gen 2026 1 DZD = 0.1162 ERN 1 ERN = 8.6084 DZD
29 gen 2026 1 DZD = 0.1162 ERN 1 ERN = 8.6092 DZD
30 gen 2026 1 DZD = 0.116 ERN 1 ERN = 8.6241 DZD
31 gen 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6443 DZD

Feb 2026

DataDZD-ERNERN-DZD
01 feb 2026 1 DZD = 0.1151 ERN 1 ERN = 8.6871 DZD
02 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6459 DZD
03 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6626 DZD
04 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6567 DZD
05 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6662 DZD
06 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6619 DZD
07 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6369 DZD
08 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6369 DZD
09 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6321 DZD
10 feb 2026 1 DZD = 0.116 ERN 1 ERN = 8.6215 DZD
11 feb 2026 1 DZD = 0.1159 ERN 1 ERN = 8.6315 DZD
12 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6375 DZD
13 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6447 DZD
14 feb 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5998 DZD
15 feb 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5998 DZD
16 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6462 DZD
17 feb 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6529 DZD
18 feb 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6512 DZD
19 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6589 DZD
20 feb 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6748 DZD
21 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6645 DZD
22 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6645 DZD
23 feb 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6697 DZD
24 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6622 DZD
25 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6575 DZD
26 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6631 DZD
27 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6646 DZD
28 feb 2026 1 DZD = 0.1166 ERN 1 ERN = 8.5798 DZD

Mar 2026

DataDZD-ERNERN-DZD
01 mar 2026 1 DZD = 0.1166 ERN 1 ERN = 8.5798 DZD
02 mar 2026 1 DZD = 0.1151 ERN 1 ERN = 8.6884 DZD
03 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7212 DZD
04 mar 2026 1 DZD = 0.1148 ERN 1 ERN = 8.7137 DZD
05 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7201 DZD
06 mar 2026 1 DZD = 0.114 ERN 1 ERN = 8.7683 DZD
07 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7222 DZD
08 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7222 DZD
09 mar 2026 1 DZD = 0.1138 ERN 1 ERN = 8.7864 DZD
10 mar 2026 1 DZD = 0.1141 ERN 1 ERN = 8.7659 DZD
11 mar 2026 1 DZD = 0.1141 ERN 1 ERN = 8.7663 DZD
12 mar 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8073 DZD
13 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8315 DZD
14 mar 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9016 DZD
15 mar 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9016 DZD
16 mar 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8244 DZD
17 mar 2026 1 DZD = 0.1136 ERN 1 ERN = 8.8052 DZD
18 mar 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8078 DZD
19 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8313 DZD
20 mar 2026 1 DZD = 0.1136 ERN 1 ERN = 8.8002 DZD
21 mar 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8165 DZD
22 mar 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8165 DZD
23 mar 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8289 DZD
24 mar 2026 1 DZD = 0.113 ERN 1 ERN = 8.8475 DZD
25 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8346 DZD
26 mar 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8689 DZD
27 mar 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8746 DZD
28 mar 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8851 DZD
29 mar 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8674 DZD
30 mar 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8828 DZD
31 mar 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8825 DZD

Apr 2026

DataDZD-ERNERN-DZD
01 apr 2026 1 DZD = 0.113 ERN 1 ERN = 8.8482 DZD
02 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8765 DZD
03 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8708 DZD
04 apr 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
05 apr 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
06 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8765 DZD
07 apr 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8638 DZD
08 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8179 DZD
09 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8219 DZD
10 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8153 DZD
11 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8164 DZD
12 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8164 DZD
13 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8203 DZD
14 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8072 DZD
15 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8083 DZD
16 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8079 DZD
17 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8094 DZD
18 apr 2026 1 DZD = 0.1131 ERN 1 ERN = 8.844 DZD
19 apr 2026 1 DZD = 0.1131 ERN 1 ERN = 8.844 DZD
20 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8152 DZD
21 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8111 DZD
22 apr 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8253 DZD
23 apr 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
24 apr 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8344 DZD
25 apr 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8242 DZD
26 apr 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8242 DZD
27 apr 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8245 DZD
28 apr 2026 1 DZD = 0.1131 ERN 1 ERN = 8.8395 DZD
29 apr 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8361 DZD
30 apr 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8306 DZD

May 2026

DataDZD-ERNERN-DZD
01 mag 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8261 DZD
02 mag 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
03 mag 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
04 mag 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8343 DZD
05 mag 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8366 DZD
06 mag 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8125 DZD
07 mag 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8105 DZD
08 mag 2026 1 DZD = 0.1134 ERN 1 ERN = 8.818 DZD
09 mag 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8218 DZD
10 mag 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8218 DZD
11 mag 2026 1 DZD = 0.1135 ERN 1 ERN = 8.814 DZD
12 mag 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8169 DZD
13 mag 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8293 DZD
14 mag 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8277 DZD
15 mag 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8298 DZD

Informazioni sui tassi di cambio tra DZD-ERN e ERN-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats