> Tassi di cambio tra DZD-EUR e EUR-DZD - 2025

Tassi di cambio tra DZD-EUR e EUR-DZD - 2025

Tassi di cambio tra DZD-EUR e EUR-DZD

Consulta qui di seguito i tassi di cambio per DZD-EUR e EUR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0069 EUR

1 EUR = 145,1125 DZD

1A 2A 3A

DZD rispetto a EUREUR rispetto a DZD

Jan 2025

Data	DZD-EUR	EUR-DZD
01 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 141.26 DZD
02 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4192 DZD
03 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.2282 DZD
04 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0183 DZD
05 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0183 DZD
06 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 141.2331 DZD
07 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4063 DZD
08 gen 2025	1 DZD = 0.0072 EUR	1 EUR = 139.8362 DZD
09 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0474 DZD
10 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8926 DZD
11 gen 2025	1 DZD = 0.0072 EUR	1 EUR = 139.3343 DZD
12 gen 2025	1 DZD = 0.0072 EUR	1 EUR = 139.3343 DZD
13 gen 2025	1 DZD = 0.0072 EUR	1 EUR = 139.0003 DZD
14 gen 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5655 DZD
15 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 139.91 DZD
16 gen 2025	1 DZD = 0.0072 EUR	1 EUR = 139.7016 DZD
17 gen 2025	1 DZD = 0.0072 EUR	1 EUR = 139.6735 DZD
18 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8805 DZD
19 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8805 DZD
20 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 139.9637 DZD
21 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.2254 DZD
22 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.6431 DZD
23 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4445 DZD
24 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9277 DZD
25 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9751 DZD
26 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9751 DZD
27 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 141.38 DZD
28 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.7238 DZD
29 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.5824 DZD
30 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4884 DZD
31 gen 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4523 DZD

Feb 2025

Data	DZD-EUR	EUR-DZD
01 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.19 DZD
02 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.1803 DZD
03 feb 2025	1 DZD = 0.0072 EUR	1 EUR = 139.6384 DZD
04 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.1281 DZD
05 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.871 DZD
06 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3912 DZD
07 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3288 DZD
08 feb 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5391 DZD
09 feb 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5391 DZD
10 feb 2025	1 DZD = 0.0072 EUR	1 EUR = 139.7866 DZD
11 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0744 DZD
12 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.5048 DZD
13 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4526 DZD
14 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.7642 DZD
15 feb 2025	1 DZD = 0.007 EUR	1 EUR = 141.992 DZD
16 feb 2025	1 DZD = 0.007 EUR	1 EUR = 141.992 DZD
17 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.1818 DZD
18 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.8168 DZD
19 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.7972 DZD
20 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.6955 DZD
21 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0763 DZD
22 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0567 DZD
23 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0567 DZD
24 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0838 DZD
25 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.34 DZD
26 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.2849 DZD
27 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0198 DZD
28 feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.802 DZD

Mar 2025

Data	DZD-EUR	EUR-DZD
01 mar 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4276 DZD
02 mar 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3726 DZD
03 mar 2025	1 DZD = 0.0071 EUR	1 EUR = 141.1563 DZD
04 mar 2025	1 DZD = 0.0071 EUR	1 EUR = 141.8429 DZD
05 mar 2025	1 DZD = 0.007 EUR	1 EUR = 143.2342 DZD
06 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.1681 DZD
07 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.5695 DZD
08 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.4075 DZD
09 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.4075 DZD
10 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.9187 DZD
11 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.4011 DZD
12 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.4399 DZD
13 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7118 DZD
14 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3722 DZD
15 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3219 DZD
16 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3936 DZD
17 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.5058 DZD
18 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.1679 DZD
19 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.835 DZD
20 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7662 DZD
21 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.1581 DZD
22 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7426 DZD
23 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7426 DZD
24 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6179 DZD
25 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.9671 DZD
26 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6037 DZD
27 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.3989 DZD
28 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.3817 DZD
29 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7988 DZD
30 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7988 DZD
31 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7553 DZD

Apr 2025

Data	DZD-EUR	EUR-DZD
01 apr 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6339 DZD
02 apr 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6715 DZD
03 apr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.6142 DZD
04 apr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.302 DZD
05 apr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.035 DZD
06 apr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.035 DZD
07 apr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.7184 DZD
08 apr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.4053 DZD
09 apr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.2796 DZD
10 apr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.3455 DZD
11 apr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.8188 DZD
12 apr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5461 DZD
13 apr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5461 DZD
14 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.0543 DZD
15 apr 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2646 DZD
16 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7218 DZD
17 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7058 DZD
18 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7588 DZD
19 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7589 DZD
20 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7589 DZD
21 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7588 DZD
22 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.5595 DZD
23 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.109 DZD
24 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.6797 DZD
25 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7839 DZD
26 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.9411 DZD
27 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.4699 DZD
28 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.679 DZD
29 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7006 DZD
30 apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7514 DZD

May 2025

Data	DZD-EUR	EUR-DZD
01 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2953 DZD
02 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2485 DZD
03 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6372 DZD
04 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6372 DZD
05 mag 2025	1 DZD = 0.0066 EUR	1 EUR = 150.5645 DZD
06 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2582 DZD
07 mag 2025	1 DZD = 0.0066 EUR	1 EUR = 150.6659 DZD
08 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0532 DZD
09 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7766 DZD
10 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7051 DZD
11 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7051 DZD
12 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 148.2523 DZD
13 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 148.5981 DZD
14 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.1141 DZD
15 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 148.9181 DZD
16 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.1637 DZD
17 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 148.8654 DZD
18 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 148.8654 DZD
19 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7754 DZD
20 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6233 DZD
21 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9598 DZD
22 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.928 DZD
23 mag 2025	1 DZD = 0.0066 EUR	1 EUR = 150.4132 DZD
24 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3214 DZD
25 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3214 DZD
26 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0996 DZD
27 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9095 DZD
28 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5813 DZD
29 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3386 DZD
30 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.8438 DZD
31 mag 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3268 DZD

Jun 2025

Data	DZD-EUR	EUR-DZD
01 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3268 DZD
02 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2211 DZD
03 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9711 DZD
04 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0916 DZD
05 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2217 DZD
06 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.1952 DZD
07 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.1818 DZD
08 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.1818 DZD
09 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0832 DZD
10 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3258 DZD
11 giu 2025	1 DZD = 0.0067 EUR	1 EUR = 150.1121 DZD
12 giu 2025	1 DZD = 0.0066 EUR	1 EUR = 151.2227 DZD

Informazioni sui tassi di cambio tra DZD-EUR e EUR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie