currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-EUR e EUR-DZD - 2025

Tassi di cambio tra DZD-EUR e EUR-DZD - 2025

Tassi di cambio tra DZD-EUR e EUR-DZD

Consulta qui di seguito i tassi di cambio per DZD-EUR e EUR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0071 EUR
1 EUR = 141,8083 DZD
1A 2A 3A

Jan 2025

DataDZD-EUREUR-DZD
01 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 141.26 DZD
02 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4192 DZD
03 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2282 DZD
04 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
05 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
06 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2331 DZD
07 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4063 DZD
08 gen 2025 1 DZD = 0.0072 EUR 1 EUR = 139.8362 DZD
09 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0474 DZD
10 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8926 DZD
11 gen 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
12 gen 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
13 gen 2025 1 DZD = 0.0072 EUR 1 EUR = 139.0003 DZD
14 gen 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5655 DZD
15 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 139.91 DZD
16 gen 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7016 DZD
17 gen 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6735 DZD
18 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
19 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
20 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 139.9637 DZD
21 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2254 DZD
22 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6431 DZD
23 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4445 DZD
24 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9277 DZD
25 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
26 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
27 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 141.38 DZD
28 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7238 DZD
29 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5824 DZD
30 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4884 DZD
31 gen 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4523 DZD

Feb 2025

DataDZD-EUREUR-DZD
01 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.19 DZD
02 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1803 DZD
03 feb 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6384 DZD
04 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1281 DZD
05 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.871 DZD
06 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3912 DZD
07 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3288 DZD
08 feb 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
09 feb 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
10 feb 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7866 DZD
11 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0744 DZD
12 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5048 DZD
13 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4526 DZD
14 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.7642 DZD
15 feb 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
16 feb 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
17 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1818 DZD
18 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.8168 DZD
19 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7972 DZD
20 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6955 DZD
21 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0763 DZD
22 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
23 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
24 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0838 DZD
25 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.34 DZD
26 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2849 DZD
27 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0198 DZD
28 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.802 DZD

Mar 2025

DataDZD-EUREUR-DZD
01 mar 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4276 DZD
02 mar 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3726 DZD
03 mar 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1563 DZD
04 mar 2025 1 DZD = 0.0071 EUR 1 EUR = 141.8429 DZD
05 mar 2025 1 DZD = 0.007 EUR 1 EUR = 143.2342 DZD
06 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.1681 DZD
07 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.5695 DZD
08 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
09 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
10 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9187 DZD
11 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4011 DZD
12 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4399 DZD
13 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7118 DZD
14 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3722 DZD
15 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3219 DZD
16 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3936 DZD
17 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.5058 DZD
18 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1679 DZD
19 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.835 DZD
20 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7662 DZD
21 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1581 DZD
22 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
23 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
24 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6179 DZD
25 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9671 DZD
26 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6037 DZD
27 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3989 DZD
28 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3817 DZD
29 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
30 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
31 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7553 DZD

Apr 2025

DataDZD-EUREUR-DZD
01 apr 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6339 DZD
02 apr 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4241 DZD

Informazioni sui tassi di cambio tra DZD-EUR e EUR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats