currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-FJD e FJD-DZD - 2025

Tassi di cambio tra DZD-FJD e FJD-DZD - 2025

Tassi di cambio tra DZD-FJD e FJD-DZD

Consulta qui di seguito i tassi di cambio per DZD-FJD e FJD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0172 FJD
1 FJD = 58,2607 DZD
1A 2A 3A

Jan 2025

DataDZD-FJDFJD-DZD
01 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4664 DZD
02 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4597 DZD
03 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5254 DZD
04 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
05 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
06 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6417 DZD
07 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4162 DZD
08 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3254 DZD
09 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3394 DZD
10 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.204 DZD
11 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
12 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
13 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.267 DZD
14 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.356 DZD
15 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3453 DZD
16 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3652 DZD
17 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1917 DZD
18 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
19 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
20 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3508 DZD
21 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.295 DZD
22 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2788 DZD
23 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2782 DZD
24 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3593 DZD
25 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
26 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
27 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3328 DZD
28 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2654 DZD
29 gen 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3349 DZD
30 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2454 DZD
31 gen 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2863 DZD

Feb 2025

DataDZD-FJDFJD-DZD
01 feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2408 DZD
02 feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2367 DZD
03 feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2029 DZD
04 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3342 DZD
05 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5564 DZD
06 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.555 DZD
07 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5229 DZD
08 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
09 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
10 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5408 DZD
11 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6227 DZD
12 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5223 DZD
13 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3578 DZD
14 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8351 DZD
15 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
16 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
17 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7041 DZD
18 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.546 DZD
19 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7418 DZD
20 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7394 DZD
21 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8241 DZD
22 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
23 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
24 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.783 DZD
25 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.6551 DZD
26 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4844 DZD
27 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.439 DZD
28 feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.246 DZD

Mar 2025

DataDZD-FJDFJD-DZD
01 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7318 DZD
02 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2121 DZD
03 mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3966 DZD
04 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1203 DZD
05 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9509 DZD
06 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2671 DZD
07 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0208 DZD
08 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
09 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
10 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3111 DZD
11 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8833 DZD
12 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1706 DZD
13 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9574 DZD
14 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1143 DZD
15 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0738 DZD
16 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1025 DZD
17 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4523 DZD
18 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3735 DZD
19 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4651 DZD
20 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4381 DZD
21 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4006 DZD
22 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
23 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
24 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1099 DZD
25 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4321 DZD
26 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4252 DZD
27 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3435 DZD
28 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2548 DZD
29 mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
30 mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
31 mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4807 DZD

Apr 2025

DataDZD-FJDFJD-DZD
01 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4129 DZD
02 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.462 DZD
03 apr 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1773 DZD
04 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5011 DZD

Informazioni sui tassi di cambio tra DZD-FJD e FJD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats