> Tassi di cambio tra DZD-FJD e FJD-DZD - 2025

Tassi di cambio tra DZD-FJD e FJD-DZD - 2025

Tassi di cambio tra DZD-FJD e FJD-DZD

Consulta qui di seguito i tassi di cambio per DZD-FJD e FJD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0172 FJD

1 FJD = 58,3041 DZD

1A 2A 3A

DZD rispetto a FJDFJD rispetto a DZD

Jan 2025

Data	DZD-FJD	FJD-DZD
01 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4664 DZD
02 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4597 DZD
03 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5254 DZD
04 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
05 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
06 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6417 DZD
07 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4162 DZD
08 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3254 DZD
09 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3394 DZD
10 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.204 DZD
11 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
12 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
13 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.267 DZD
14 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.356 DZD
15 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3453 DZD
16 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3652 DZD
17 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1917 DZD
18 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
19 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
20 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3508 DZD
21 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.295 DZD
22 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2788 DZD
23 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2782 DZD
24 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3593 DZD
25 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
26 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
27 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3328 DZD
28 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2654 DZD
29 gen 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3349 DZD
30 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2454 DZD
31 gen 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2863 DZD

Feb 2025

Data	DZD-FJD	FJD-DZD
01 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2408 DZD
02 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2367 DZD
03 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2029 DZD
04 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3342 DZD
05 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5564 DZD
06 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.555 DZD
07 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5229 DZD
08 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
09 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
10 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5408 DZD
11 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6227 DZD
12 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5223 DZD
13 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3578 DZD
14 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8351 DZD
15 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
16 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
17 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7041 DZD
18 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.546 DZD
19 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7418 DZD
20 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7394 DZD
21 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8241 DZD
22 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
23 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
24 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.783 DZD
25 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.6551 DZD
26 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4844 DZD
27 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.439 DZD
28 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.246 DZD

Mar 2025

Data	DZD-FJD	FJD-DZD
01 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7318 DZD
02 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2121 DZD
03 mar 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3966 DZD
04 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1203 DZD
05 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9509 DZD
06 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2671 DZD
07 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0208 DZD
08 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
09 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
10 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3111 DZD
11 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8833 DZD
12 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1706 DZD
13 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9574 DZD
14 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1143 DZD
15 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0738 DZD
16 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1025 DZD
17 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4523 DZD
18 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3735 DZD
19 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4651 DZD
20 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4381 DZD
21 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4006 DZD
22 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
23 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
24 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1099 DZD
25 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4321 DZD
26 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4252 DZD
27 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3435 DZD
28 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2548 DZD
29 mar 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
30 mar 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
31 mar 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4807 DZD

Apr 2025

Data	DZD-FJD	FJD-DZD
01 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4129 DZD
02 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.462 DZD
03 apr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.1773 DZD
04 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5011 DZD
05 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
06 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
07 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.323 DZD
08 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3923 DZD
09 apr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.037 DZD
10 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6866 DZD
11 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6582 DZD
12 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
13 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
14 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.368 DZD
15 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9342 DZD
16 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8855 DZD
17 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9506 DZD
18 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0489 DZD
19 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
20 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
21 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0488 DZD
22 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5999 DZD
23 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7646 DZD
24 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.6976 DZD
25 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7373 DZD
26 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
27 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
28 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7054 DZD
29 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.6875 DZD
30 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6141 DZD

May 2025

Data	DZD-FJD	FJD-DZD
01 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.708 DZD
02 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.7047 DZD
03 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
04 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
05 mag 2025	1 DZD = 0.0169 FJD	1 FJD = 59.0613 DZD
06 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.7928 DZD
07 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.8371 DZD
08 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6378 DZD
09 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6101 DZD
10 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
11 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
12 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.8472 DZD
13 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.8337 DZD
14 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.7519 DZD
15 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5632 DZD
16 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.6786 DZD
17 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
18 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
19 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.673 DZD
20 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.6593 DZD
21 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5525 DZD
22 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5249 DZD
23 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6494 DZD
24 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
25 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
26 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.6865 DZD
27 mag 2025	1 DZD = 0.017 FJD	1 FJD = 58.6707 DZD
28 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4256 DZD
29 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5191 DZD
30 mag 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4118 DZD
31 mag 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD

Jun 2025

Data	DZD-FJD	FJD-DZD
01 giu 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD
02 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4702 DZD
03 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3793 DZD
04 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5599 DZD
05 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5392 DZD
06 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4718 DZD
07 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5066 DZD
08 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5066 DZD
09 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5895 DZD
10 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.573 DZD
11 giu 2025	1 DZD = 0.0171 FJD	1 FJD = 58.424 DZD
12 giu 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9601 DZD
13 giu 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9242 DZD
14 giu 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8379 DZD
15 giu 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8379 DZD

Informazioni sui tassi di cambio tra DZD-FJD e FJD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie