currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-FKP e FKP-DZD - 2025

Tassi di cambio tra DZD-FKP e FKP-DZD - 2025

Tassi di cambio tra DZD-FKP e FKP-DZD

Consulta qui di seguito i tassi di cambio per DZD-FKP e FKP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0059 FKP
1 FKP = 169,1415 DZD
1A 2A 3A
DZD rispetto a FKPFKP rispetto a DZD
0,0059 Data: 4/9 0,0059 Data: 4/8 0,0058 Data: 4/7 0,0058 Data: 4/6 0,0058 Data: 4/5 0,0057 Data: 4/4 0,0058 Data: 4/3 0,0058 Data: 4/2 0,0058 Data: 4/1 0,0058 Data: 3/31 0,0058 Data: 3/30 0,0058 Data: 3/29 0,0058 Data: 3/28 0,0058 Data: 3/27 0,0058 Data: 3/26 0,0058 Data: 3/25 0,0058 Data: 3/24 0,0058 Data: 3/23 0,0058 Data: 3/22 0,0058 Data: 3/21 0,0058 Data: 3/20 0,0058 Data: 3/19 0,0058 Data: 3/18 0,0058 Data: 3/17 0,0058 Data: 3/16 0,0058 Data: 3/15 0,0058 Data: 3/14 0,0058 Data: 3/13 0,0058 Data: 3/12 0,0058 Data: 3/11 0,0058 Data: 3/10 0,0058 Data: 3/9 0,0058 Data: 3/8 0,0058 Data: 3/7 0,0058 Data: 3/6 0,0059 Data: 3/5 0,0059 Data: 3/4 0,0059 Data: 3/3 0,0059 Data: 3/2 0,0059 Data: 3/1 0,0059 Data: 2/28 0,0059 Data: 2/27 0,0059 Data: 2/26 0,0059 Data: 2/25 0,0059 Data: 2/24 0,0059 Data: 2/23 0,0059 Data: 2/22 0,0059 Data: 2/21 0,0059 Data: 2/20 0,0059 Data: 2/19 0,0059 Data: 2/18 0,0060 Data: 2/17 0,0059 Data: 2/16 0,0059 Data: 2/15 0,0059 Data: 2/14 0,0059 Data: 2/13 0,0061 Data: 2/12 0,0061 Data: 2/11 0,0061 Data: 2/10 0,0061 Data: 2/9 0,0061 Data: 2/8 0,0061 Data: 2/7 0,0061 Data: 2/6 0,0061 Data: 2/5 0,0061 Data: 2/4 0,0061 Data: 2/3 0,0061 Data: 2/2 0,0061 Data: 2/1 0,0061 Data: 1/31 0,0061 Data: 1/30 0,0061 Data: 1/29 0,0061 Data: 1/28 0,0061 Data: 1/27 0,0061 Data: 1/26 0,0061 Data: 1/25 0,0061 Data: 1/24 0,0061 Data: 1/23 0,0061 Data: 1/22 0,0061 Data: 1/21 0,0061 Data: 1/20 0,0061 Data: 1/19 0,0061 Data: 1/18 0,0061 Data: 1/17 0,0061 Data: 1/16 0,0061 Data: 1/15 0,0061 Data: 1/14 0,0061 Data: 1/13 0,0058 Data: 1/12 0,0058 Data: 1/11 0,0058 Data: 1/10 0,0058 Data: 1/9 0,0058 Data: 1/8 0,0059 Data: 1/7 0,0058 Data: 1/6 0,0058 Data: 1/5 0,0058 Data: 1/4 0,0058 Data: 1/3 0,0058 Data: 1/2 0,0058 Data: 1/1 0,0059 Data: 4/9 0,0059 Data: 4/8 0,0058 Data: 4/7 0,0058 Data: 4/6 0,0058 Data: 4/5 0,0057 Data: 4/4 0,0058 Data: 4/3 0,0058 Data: 4/2 0,0058 Data: 4/1 0,0058 Data: 3/31 0,0058 Data: 3/30 0,0058 Data: 3/29 0,0058 Data: 3/28 0,0058 Data: 3/27 0,0058 Data: 3/26 0,0058 Data: 3/25 0,0058 Data: 3/24 0,0058 Data: 3/23 0,0058 Data: 3/22 0,0058 Data: 3/21 0,0058 Data: 3/20 0,0058 Data: 3/19 0,0058 Data: 3/18 0,0058 Data: 3/17 0,0058 Data: 3/16 0,0058 Data: 3/15 0,0058 Data: 3/14 0,0058 Data: 3/13 0,0058 Data: 3/12 0,0058 Data: 3/11 0,0058 Data: 3/10 0,0058 Data: 3/9 0,0058 Data: 3/8 0,0058 Data: 3/7 0,0058 Data: 3/6 0,0059 Data: 3/5 0,0059 Data: 3/4 0,0059 Data: 3/3 0,0059 Data: 3/2 0,0059 Data: 3/1 0,0059 Data: 2/28 0,0059 Data: 2/27 0,0059 Data: 2/26 0,0059 Data: 2/25 0,0059 Data: 2/24 0,0059 Data: 2/23 0,0059 Data: 2/22 0,0059 Data: 2/21 0,0059 Data: 2/20 0,0059 Data: 2/19 0,0059 Data: 2/18 0,0060 Data: 2/17 0,0059 Data: 2/16 0,0059 Data: 2/15 0,0059 Data: 2/14 0,0059 Data: 2/13 0,0061 Data: 2/12 0,0061 Data: 2/11 0,0061 Data: 2/10 0,0061 Data: 2/9 0,0061 Data: 2/8 0,0061 Data: 2/7 0,0061 Data: 2/6 0,0061 Data: 2/5 0,0061 Data: 2/4 0,0061 Data: 2/3 0,0061 Data: 2/2 0,0061 Data: 2/1 0,0061 Data: 1/31 0,0061 Data: 1/30 0,0061 Data: 1/29 0,0061 Data: 1/28 0,0061 Data: 1/27 0,0061 Data: 1/26 0,0061 Data: 1/25 0,0061 Data: 1/24 0,0061 Data: 1/23 0,0061 Data: 1/22 0,0061 Data: 1/21 0,0061 Data: 1/20 0,0061 Data: 1/19 0,0061 Data: 1/18 0,0061 Data: 1/17 0,0061 Data: 1/16 0,0061 Data: 1/15 0,0061 Data: 1/14 0,0061 Data: 1/13 0,0058 Data: 1/12 0,0058 Data: 1/11 0,0058 Data: 1/10 0,0058 Data: 1/9 0,0058 Data: 1/8 0,0059 Data: 1/7 0,0058 Data: 1/6 0,0058 Data: 1/5 0,0058 Data: 1/4 0,0058 Data: 1/3 0,0058 Data: 1/2 0,0058 Data: 1/1

Jan 2025

DataDZD-FKPFKP-DZD
01 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4092 DZD
02 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.7072 DZD
03 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.9004 DZD
04 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4208 DZD
05 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4208 DZD
06 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.1642 DZD
07 gen 2025 1 DZD = 0.0059 FKP 1 FKP = 170.6275 DZD
08 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5672 DZD
09 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.6574 DZD
10 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.3971 DZD
11 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5593 DZD
12 gen 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5593 DZD
13 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 165.0623 DZD
14 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 165.2858 DZD
15 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.9116 DZD
16 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.968 DZD
17 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.7071 DZD
18 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6544 DZD
19 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6544 DZD
20 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.8848 DZD
21 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.4227 DZD
22 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 163.5421 DZD
23 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 163.8413 DZD
24 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 163.3143 DZD
25 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 162.9644 DZD
26 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 162.9644 DZD
27 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 163.3148 DZD
28 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9572 DZD
29 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.0782 DZD
30 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.0141 DZD
31 gen 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2461 DZD

Feb 2025

DataDZD-FKPFKP-DZD
01 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2698 DZD
02 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2585 DZD
03 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 165.0816 DZD
04 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.7637 DZD
05 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2074 DZD
06 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.5445 DZD
07 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2269 DZD
08 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9813 DZD
09 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9813 DZD
10 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.5048 DZD
11 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6953 DZD
12 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.4526 DZD
13 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 168.2539 DZD
14 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 168.4182 DZD
15 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 168.309 DZD
16 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 168.309 DZD
17 feb 2025 1 DZD = 0.006 FKP 1 FKP = 167.6966 DZD
18 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 169.8397 DZD
19 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.2785 DZD
20 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 169.4484 DZD
21 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3735 DZD
22 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.4312 DZD
23 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3007 DZD
24 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3736 DZD
25 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.273 DZD
26 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3545 DZD
27 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.8171 DZD
28 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.7606 DZD

Mar 2025

DataDZD-FKPFKP-DZD
01 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3319 DZD
02 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.0978 DZD
03 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 169.6038 DZD
04 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.8709 DZD
05 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.4327 DZD
06 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.699 DZD
07 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8408 DZD
08 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.0911 DZD
09 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.0911 DZD
10 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6124 DZD
11 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8289 DZD
12 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.7631 DZD
13 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.804 DZD
14 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.5047 DZD
15 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8496 DZD
16 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1856 DZD
17 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.8478 DZD
18 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.8877 DZD
19 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5829 DZD
20 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.2302 DZD
21 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.8849 DZD
22 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.6219 DZD
23 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8944 DZD
24 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.7193 DZD
25 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.045 DZD
26 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5339 DZD
27 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.5293 DZD
28 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5994 DZD
29 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1419 DZD
30 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1674 DZD
31 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.1626 DZD

Apr 2025

DataDZD-FKPFKP-DZD
01 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 173.6921 DZD
02 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6358 DZD
03 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6963 DZD
04 apr 2025 1 DZD = 0.0057 FKP 1 FKP = 174.528 DZD
05 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 172.2527 DZD
06 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 172.0393 DZD
07 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 172.7001 DZD
08 apr 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3627 DZD
09 apr 2025 1 DZD = 0.0059 FKP 1 FKP = 170.2399 DZD

Informazioni sui tassi di cambio tra DZD-FKP e FKP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats