> Tassi di cambio tra DZD-GBP e GBP-DZD - 2024

Tassi di cambio tra DZD-GBP e GBP-DZD - 2024

Tassi di cambio tra DZD-GBP e GBP-DZD

Consulta qui di seguito i tassi di cambio per DZD-GBP e GBP-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,0058 GBP

1 GBP = 171,3786 DZD

1A 2A 3A

DZD rispetto a GBPGBP rispetto a DZD

Jan 2024

Data	DZD-GBP	GBP-DZD
01 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0239 DZD
02 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4626 DZD
03 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.094 DZD
04 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5333 DZD
05 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3724 DZD
06 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0291 DZD
07 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0291 DZD
08 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9644 DZD
09 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9485 DZD
10 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9498 DZD
11 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.138 DZD
12 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3047 DZD
13 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5488 DZD
14 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5488 DZD
15 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3002 DZD
16 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3864 DZD
17 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.714 DZD
18 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8782 DZD
19 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4531 DZD
20 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6566 DZD
21 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6566 DZD
22 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7855 DZD
23 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1054 DZD
24 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5072 DZD
25 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 170.958 DZD
26 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4127 DZD
27 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0644 DZD
28 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0644 DZD
29 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.9363 DZD
30 gen 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3844 DZD
31 gen 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1306 DZD

Feb 2024

Data	DZD-GBP	GBP-DZD
01 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5849 DZD
02 feb 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6846 DZD
03 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9365 DZD
04 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9365 DZD
05 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.1556 DZD
06 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4675 DZD
07 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8911 DZD
08 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.3572 DZD
09 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7437 DZD
10 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.6555 DZD
11 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.6555 DZD
12 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8657 DZD
13 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1576 DZD
14 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 168.9684 DZD
15 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7835 DZD
16 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.0758 DZD
17 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5968 DZD
18 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5966 DZD
19 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5182 DZD
20 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.625 DZD
21 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7525 DZD
22 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2012 DZD
23 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7582 DZD
24 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.53 DZD
25 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.53 DZD
26 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.828 DZD
27 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3876 DZD
28 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4248 DZD
29 feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.101 DZD

Mar 2024

Data	DZD-GBP	GBP-DZD
01 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.289 DZD
02 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6076 DZD
03 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6076 DZD
04 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6863 DZD
05 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7094 DZD
06 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1048 DZD
07 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5577 DZD
08 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7611 DZD
09 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0109 DZD
10 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0109 DZD
11 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5804 DZD
12 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5744 DZD
13 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9428 DZD
14 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8637 DZD
15 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4041 DZD
16 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1021 DZD
17 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1021 DZD
18 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.13 DZD
19 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9439 DZD
20 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2488 DZD
21 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2302 DZD
22 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9238 DZD
23 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7885 DZD
24 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7885 DZD
25 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2089 DZD
26 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1379 DZD
27 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9072 DZD
28 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2065 DZD
29 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4656 DZD
30 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8815 DZD
31 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8477 DZD

Apr 2024

Data	DZD-GBP	GBP-DZD
01 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8079 DZD
02 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2246 DZD
03 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5553 DZD
04 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3439 DZD
05 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3498 DZD
06 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2907 DZD
07 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2907 DZD
08 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.0496 DZD
09 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4442 DZD
10 apr 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0794 DZD
11 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.1451 DZD
12 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.1146 DZD
13 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.7734 DZD
14 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.7722 DZD
15 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.9449 DZD
16 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.8848 DZD
17 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.8792 DZD
18 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.5712 DZD
19 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.5719 DZD
20 apr 2024	1 DZD = 0.006 GBP	1 GBP = 166.4782 DZD
21 apr 2024	1 DZD = 0.006 GBP	1 GBP = 166.4782 DZD
22 apr 2024	1 DZD = 0.006 GBP	1 GBP = 165.7162 DZD
23 apr 2024	1 DZD = 0.006 GBP	1 GBP = 166.7354 DZD
24 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.0241 DZD
25 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.3118 DZD
26 apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.9914 DZD
27 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5656 DZD
28 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5656 DZD
29 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5373 DZD
30 apr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4073 DZD

May 2024

Data	DZD-GBP	GBP-DZD
01 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.0786 DZD
02 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.1651 DZD
03 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7367 DZD
04 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.6919 DZD
05 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.6919 DZD
06 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.9321 DZD
07 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5902 DZD
08 mag 2024	1 DZD = 0.006 GBP	1 GBP = 167.8045 DZD
09 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.2476 DZD
10 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4461 DZD
11 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5668 DZD
12 mag 2024	1 DZD = 0.006 GBP	1 GBP = 167.622 DZD
13 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.8873 DZD
14 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7079 DZD
15 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7241 DZD
16 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1209 DZD
17 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3595 DZD
18 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0614 DZD
19 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1778 DZD
20 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7056 DZD
21 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7483 DZD
22 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.182 DZD
23 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3518 DZD
24 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0288 DZD
25 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.324 DZD
26 mag 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1899 DZD
27 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4749 DZD
28 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 172.0823 DZD
29 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5948 DZD
30 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2175 DZD
31 mag 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0802 DZD

Jun 2024

Data	DZD-GBP	GBP-DZD
01 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0694 DZD
02 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0694 DZD
03 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3284 DZD
04 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6882 DZD
05 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8979 DZD
06 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7159 DZD
07 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 172.1435 DZD
08 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.806 DZD
09 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.806 DZD
10 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5095 DZD
11 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7544 DZD
12 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9984 DZD
13 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8407 DZD
14 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1711 DZD
15 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5755 DZD
16 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4071 DZD
17 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7606 DZD
18 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7069 DZD
19 giu 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2755 DZD
20 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8706 DZD
21 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2682 DZD
22 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9608 DZD
23 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9944 DZD
24 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1644 DZD
25 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8431 DZD
26 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.593 DZD
27 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4791 DZD
28 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3645 DZD
29 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2219 DZD
30 giu 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2691 DZD

Jul 2024

Data	DZD-GBP	GBP-DZD
01 lug 2024	1 DZD = 0.0059 GBP	1 GBP = 170.484 DZD
02 lug 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5168 DZD
03 lug 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5993 DZD
04 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2207 DZD
05 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6894 DZD
06 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6227 DZD
07 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5523 DZD
08 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.3119 DZD
09 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8712 DZD
10 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.0966 DZD
11 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.8178 DZD
12 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8762 DZD
13 lug 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4352 DZD
14 lug 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5675 DZD
15 lug 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1018 DZD
16 lug 2024	1 DZD = 0.0057 GBP	1 GBP = 174.2305 DZD
17 lug 2024	1 DZD = 0.0057 GBP	1 GBP = 174.8056 DZD
18 lug 2024	1 DZD = 0.0057 GBP	1 GBP = 174.2357 DZD
19 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8948 DZD
20 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7554 DZD
21 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7622 DZD
22 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7678 DZD
23 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8465 DZD
24 lug 2024	1 DZD = 0.0057 GBP	1 GBP = 173.93 DZD
25 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1768 DZD
26 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.92 DZD
27 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5138 DZD
28 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5138 DZD
29 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.836 DZD
30 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0045 DZD
31 lug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7486 DZD

Aug 2024

Data	DZD-GBP	GBP-DZD
01 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 172.455 DZD
02 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.394 DZD
03 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7429 DZD
04 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7429 DZD
05 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9881 DZD
06 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9759 DZD
07 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4937 DZD
08 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9545 DZD
09 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4832 DZD
10 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0219 DZD
11 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3643 DZD
12 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7837 DZD
13 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9569 DZD
14 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6203 DZD
15 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6222 DZD
16 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4403 DZD
17 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6157 DZD
18 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6157 DZD
19 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7606 DZD
20 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4143 DZD
21 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 174.493 DZD
22 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 175.7861 DZD
23 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 176.3768 DZD
24 ago 2024	1 DZD = 0.0056 GBP	1 GBP = 177.2966 DZD
25 ago 2024	1 DZD = 0.0056 GBP	1 GBP = 177.3704 DZD
26 ago 2024	1 DZD = 0.0056 GBP	1 GBP = 177.2783 DZD
27 ago 2024	1 DZD = 0.0056 GBP	1 GBP = 177.0291 DZD
28 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 176.6339 DZD
29 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 176.2052 DZD
30 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 176.329 DZD
31 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5695 DZD

Sep 2024

Data	DZD-GBP	GBP-DZD
01 set 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5761 DZD
02 set 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5506 DZD
03 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.7582 DZD
04 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4353 DZD
05 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4561 DZD
06 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4341 DZD
07 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0214 DZD
08 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8774 DZD
09 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4938 DZD
10 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.422 DZD
11 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.3125 DZD
12 set 2024	1 DZD = 0.0058 GBP	1 GBP = 172.8479 DZD
13 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6241 DZD
14 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4812 DZD
15 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4812 DZD
16 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.6442 DZD
17 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.7947 DZD
18 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.6593 DZD
19 set 2024	1 DZD = 0.0057 GBP	1 GBP = 175.6146 DZD
20 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.0756 DZD
21 set 2024	1 DZD = 0.0057 GBP	1 GBP = 175.9692 DZD
22 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.042 DZD
23 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.4362 DZD
24 set 2024	1 DZD = 0.0056 GBP	1 GBP = 177.4233 DZD
25 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.8884 DZD
26 set 2024	1 DZD = 0.0056 GBP	1 GBP = 177.1079 DZD
27 set 2024	1 DZD = 0.0056 GBP	1 GBP = 177.3986 DZD
28 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.7527 DZD
29 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.7527 DZD
30 set 2024	1 DZD = 0.0056 GBP	1 GBP = 177.0936 DZD

Oct 2024

Data	DZD-GBP	GBP-DZD
01 ott 2024	1 DZD = 0.0056 GBP	1 GBP = 176.9963 DZD
02 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 176.3635 DZD
03 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.102 DZD
04 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 175.1343 DZD
05 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.9588 DZD
06 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.9588 DZD
07 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0669 DZD
08 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1646 DZD
09 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.3768 DZD
10 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8878 DZD
11 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0857 DZD
12 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9589 DZD
13 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9589 DZD
14 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9982 DZD
15 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.5038 DZD
16 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8108 DZD
17 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6555 DZD
18 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 173.96 DZD
19 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1645 DZD
20 ott 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1645 DZD
21 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7904 DZD
22 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.045 DZD
23 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.2354 DZD
24 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.2232 DZD
25 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1128 DZD
26 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1253 DZD
27 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1253 DZD
28 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4255 DZD
29 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0541 DZD
30 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1444 DZD
31 ott 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0052 DZD

Nov 2024

Data	DZD-GBP	GBP-DZD
01 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6467 DZD
02 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4943 DZD
03 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4082 DZD
04 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6994 DZD
05 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7302 DZD
06 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2103 DZD
07 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 173.3164 DZD
08 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.9184 DZD
09 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2213 DZD
10 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2213 DZD
11 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7341 DZD
12 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0474 DZD
13 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4901 DZD
14 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2162 DZD
15 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4676 DZD
16 nov 2024	1 DZD = 0.006 GBP	1 GBP = 168.0526 DZD
17 nov 2024	1 DZD = 0.006 GBP	1 GBP = 168.0526 DZD
18 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4678 DZD
19 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7045 DZD
20 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2574 DZD
21 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.8434 DZD
22 nov 2024	1 DZD = 0.006 GBP	1 GBP = 167.7377 DZD
23 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.2466 DZD
24 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.186 DZD
25 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4158 DZD
26 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5004 DZD
27 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.8042 DZD
28 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2772 DZD
29 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.3583 DZD
30 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7968 DZD

Dec 2024

Data	DZD-GBP	GBP-DZD
01 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7968 DZD
02 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5703 DZD
03 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.266 DZD
04 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.673 DZD
05 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9355 DZD
06 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5146 DZD
07 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.0165 DZD
08 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9991 DZD
09 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1254 DZD
10 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5175 DZD
11 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2921 DZD
12 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3834 DZD
13 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2832 DZD
14 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 168.767 DZD
15 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 168.854 DZD
16 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.3467 DZD
17 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1606 DZD
18 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1528 DZD
19 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.0198 DZD
20 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 168.9202 DZD
21 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4029 DZD
22 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4029 DZD
23 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7109 DZD
24 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8875 DZD
25 dic 2024	1 DZD = 0.0058 GBP	1 GBP = 172.4904 DZD
26 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2766 DZD
27 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2106 DZD
28 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.412 DZD
29 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4594 DZD
30 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5973 DZD
31 dic 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9985 DZD

Informazioni sui tassi di cambio tra DZD-GBP e GBP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie