> Tassi di cambio tra DZD-GBP e GBP-DZD - 2025

Tassi di cambio tra DZD-GBP e GBP-DZD - 2025

Tassi di cambio tra DZD-GBP e GBP-DZD

Consulta qui di seguito i tassi di cambio per DZD-GBP e GBP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0058 GBP

1 GBP = 172,5158 DZD

1A 2A 3A

DZD rispetto a GBPGBP rispetto a DZD

Jan 2025

Data	DZD-GBP	GBP-DZD
01 gen 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3461 DZD
02 gen 2025	1 DZD = 0.0059 GBP	1 GBP = 168.965 DZD
03 gen 2025	1 DZD = 0.0059 GBP	1 GBP = 168.9674 DZD
04 gen 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
05 gen 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
06 gen 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0503 DZD
07 gen 2025	1 DZD = 0.0059 GBP	1 GBP = 169.3027 DZD
08 gen 2025	1 DZD = 0.006 GBP	1 GBP = 167.7373 DZD
09 gen 2025	1 DZD = 0.006 GBP	1 GBP = 166.9011 DZD
10 gen 2025	1 DZD = 0.006 GBP	1 GBP = 167.0864 DZD
11 gen 2025	1 DZD = 0.006 GBP	1 GBP = 165.8657 DZD
12 gen 2025	1 DZD = 0.006 GBP	1 GBP = 165.8201 DZD
13 gen 2025	1 DZD = 0.0061 GBP	1 GBP = 165.2433 DZD
14 gen 2025	1 DZD = 0.006 GBP	1 GBP = 165.6193 DZD
15 gen 2025	1 DZD = 0.006 GBP	1 GBP = 165.8751 DZD
16 gen 2025	1 DZD = 0.006 GBP	1 GBP = 165.8007 DZD
17 gen 2025	1 DZD = 0.006 GBP	1 GBP = 165.3753 DZD
18 gen 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0441 DZD
19 gen 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0135 DZD
20 gen 2025	1 DZD = 0.006 GBP	1 GBP = 165.8386 DZD
21 gen 2025	1 DZD = 0.006 GBP	1 GBP = 165.8648 DZD
22 gen 2025	1 DZD = 0.006 GBP	1 GBP = 166.4384 DZD
23 gen 2025	1 DZD = 0.006 GBP	1 GBP = 166.2366 DZD
24 gen 2025	1 DZD = 0.006 GBP	1 GBP = 166.9524 DZD
25 gen 2025	1 DZD = 0.006 GBP	1 GBP = 167.5612 DZD
26 gen 2025	1 DZD = 0.006 GBP	1 GBP = 167.5706 DZD
27 gen 2025	1 DZD = 0.0059 GBP	1 GBP = 168.1384 DZD
28 gen 2025	1 DZD = 0.006 GBP	1 GBP = 167.7792 DZD
29 gen 2025	1 DZD = 0.006 GBP	1 GBP = 167.9251 DZD
30 gen 2025	1 DZD = 0.006 GBP	1 GBP = 167.9509 DZD
31 gen 2025	1 DZD = 0.006 GBP	1 GBP = 168.0228 DZD

Feb 2025

Data	DZD-GBP	GBP-DZD
01 feb 2025	1 DZD = 0.006 GBP	1 GBP = 167.7736 DZD
02 feb 2025	1 DZD = 0.006 GBP	1 GBP = 167.6443 DZD
03 feb 2025	1 DZD = 0.006 GBP	1 GBP = 167.999 DZD
04 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 168.3829 DZD
05 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5128 DZD
06 feb 2025	1 DZD = 0.006 GBP	1 GBP = 167.8246 DZD
07 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 168.4017 DZD
08 feb 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
09 feb 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
10 feb 2025	1 DZD = 0.006 GBP	1 GBP = 167.898 DZD
11 feb 2025	1 DZD = 0.006 GBP	1 GBP = 167.8184 DZD
12 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 168.696 DZD
13 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 168.5085 DZD
14 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3266 DZD
15 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3897 DZD
16 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2342 DZD
17 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 169.7656 DZD
18 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5334 DZD
19 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 169.922 DZD
20 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0296 DZD
21 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4019 DZD
22 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2721 DZD
23 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.252 DZD
24 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.359 DZD
25 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4247 DZD
26 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4131 DZD
27 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.6038 DZD
28 feb 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4404 DZD

Mar 2025

Data	DZD-GBP	GBP-DZD
01 mar 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1241 DZD
02 mar 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1318 DZD
03 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9455 DZD
04 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.367 DZD
05 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9265 DZD
06 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0864 DZD
07 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0664 DZD
08 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
09 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
10 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8634 DZD
11 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.4319 DZD
12 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9023 DZD
13 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5816 DZD
14 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5703 DZD
15 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.1992 DZD
16 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2842 DZD
17 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1889 DZD
18 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5131 DZD
19 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.4402 DZD
20 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9552 DZD
21 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3369 DZD
22 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
23 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
24 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9242 DZD
25 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5227 DZD
26 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9288 DZD
27 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2952 DZD
28 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2889 DZD
29 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
30 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
31 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1631 DZD

Apr 2025

Data	DZD-GBP	GBP-DZD
01 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8803 DZD
02 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3891 DZD
03 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3705 DZD
04 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2384 DZD
05 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6922 DZD
06 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6056 DZD
07 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.506 DZD
08 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.0502 DZD
09 apr 2025	1 DZD = 0.0059 GBP	1 GBP = 170.5873 DZD
10 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9828 DZD
11 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5683 DZD
12 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
13 apr 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
14 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 174.851 DZD
15 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6072 DZD
16 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9539 DZD
17 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4699 DZD
18 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
19 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
20 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
21 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
22 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.4226 DZD
23 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1246 DZD
24 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3216 DZD
25 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.701 DZD
26 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
27 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
28 apr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9881 DZD
29 apr 2025	1 DZD = 0.0056 GBP	1 GBP = 177.333 DZD
30 apr 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0444 DZD

May 2025

Data	DZD-GBP	GBP-DZD
01 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9119 DZD
02 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2058 DZD
03 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 175.7564 DZD
04 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6571 DZD
05 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7723 DZD
06 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3255 DZD
07 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9708 DZD
08 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.937 DZD
09 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6838 DZD
10 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9813 DZD
11 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9081 DZD
12 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8266 DZD
13 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6854 DZD
14 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1857 DZD
15 mag 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7916 DZD
16 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0638 DZD
17 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
18 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
19 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8247 DZD
20 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7457 DZD
21 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.4052 DZD
22 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8821 DZD
23 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 178.8461 DZD
24 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
25 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
26 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 178.874 DZD
27 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9503 DZD
28 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1186 DZD
29 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2827 DZD
30 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0959 DZD
31 mag 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1512 DZD

Jun 2025

Data	DZD-GBP	GBP-DZD
01 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3157 DZD
02 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0994 DZD
03 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7492 DZD
04 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2303 DZD
05 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 178.3981 DZD
06 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1434 DZD
07 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 177.6391 DZD
08 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1461 DZD
09 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1258 DZD
10 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 177.5899 DZD
11 giu 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1719 DZD
12 giu 2025	1 DZD = 0.0057 GBP	1 GBP = 176.447 DZD
13 giu 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5074 DZD
14 giu 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD
15 giu 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD

Informazioni sui tassi di cambio tra DZD-GBP e GBP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie