currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-GEL e GEL-DZD - 2025

Tassi di cambio tra DZD-GEL e GEL-DZD - 2025

Tassi di cambio tra DZD-GEL e GEL-DZD

Consulta qui di seguito i tassi di cambio per DZD-GEL e GEL-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0208 GEL
1 GEL = 47,9756 DZD
1A 2A 3A

Jan 2025

DataDZD-GELGEL-DZD
01 gen 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3072 DZD
02 gen 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3891 DZD
03 gen 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3635 DZD
04 gen 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2275 DZD
05 gen 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2275 DZD
06 gen 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1564 DZD
07 gen 2025 1 DZD = 0.0208 GEL 1 GEL = 48.005 DZD
08 gen 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2699 DZD
09 gen 2025 1 DZD = 0.0204 GEL 1 GEL = 48.9905 DZD
10 gen 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0504 DZD
11 gen 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0956 DZD
12 gen 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0956 DZD
13 gen 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2484 DZD
14 gen 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0983 DZD
15 gen 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8203 DZD
16 gen 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8478 DZD
17 gen 2025 1 DZD = 0.0209 GEL 1 GEL = 47.766 DZD
18 gen 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
19 gen 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
20 gen 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8118 DZD
21 gen 2025 1 DZD = 0.021 GEL 1 GEL = 47.6815 DZD
22 gen 2025 1 DZD = 0.0212 GEL 1 GEL = 47.2634 DZD
23 gen 2025 1 DZD = 0.0212 GEL 1 GEL = 47.1804 DZD
24 gen 2025 1 DZD = 0.0213 GEL 1 GEL = 46.948 DZD
25 gen 2025 1 DZD = 0.0214 GEL 1 GEL = 46.7586 DZD
26 gen 2025 1 DZD = 0.0214 GEL 1 GEL = 46.7586 DZD
27 gen 2025 1 DZD = 0.0213 GEL 1 GEL = 46.8697 DZD
28 gen 2025 1 DZD = 0.0213 GEL 1 GEL = 46.9683 DZD
29 gen 2025 1 DZD = 0.0213 GEL 1 GEL = 47.0025 DZD
30 gen 2025 1 DZD = 0.0213 GEL 1 GEL = 46.9042 DZD
31 gen 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2959 DZD

Feb 2025

DataDZD-GELGEL-DZD
01 feb 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2979 DZD
02 feb 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2946 DZD
03 feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.5388 DZD
04 feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7738 DZD
05 feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.6144 DZD
06 feb 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5045 DZD
07 feb 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3923 DZD
08 feb 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5734 DZD
09 feb 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5734 DZD
10 feb 2025 1 DZD = 0.0205 GEL 1 GEL = 48.7371 DZD
11 feb 2025 1 DZD = 0.0205 GEL 1 GEL = 48.7043 DZD
12 feb 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5403 DZD
13 feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.948 DZD
14 feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
15 feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8797 DZD
16 feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8797 DZD
17 feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.7065 DZD
18 feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.6758 DZD
19 feb 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9697 DZD
20 feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.7125 DZD
21 feb 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0451 DZD
22 feb 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0745 DZD
23 feb 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0745 DZD
24 feb 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2711 DZD
25 feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.857 DZD
26 feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9229 DZD
27 feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8025 DZD
28 feb 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3871 DZD

Mar 2025

DataDZD-GELGEL-DZD
01 mar 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5842 DZD
02 mar 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5652 DZD
03 mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.414 DZD
04 mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2766 DZD
05 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0151 DZD
06 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0234 DZD
07 mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9396 DZD
08 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0209 DZD
09 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0209 DZD
10 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1635 DZD
11 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9857 DZD
12 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0913 DZD
13 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0253 DZD
14 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.024 DZD
15 mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9451 DZD
16 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9687 DZD
17 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1367 DZD
18 mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8117 DZD
19 mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8251 DZD
20 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1469 DZD
21 mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3876 DZD
22 mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9522 DZD
23 mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9522 DZD
24 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1304 DZD
25 mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2042 DZD
26 mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3823 DZD
27 mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1609 DZD
28 mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2604 DZD
29 mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9343 DZD
30 mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9343 DZD
31 mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2058 DZD

Apr 2025

DataDZD-GELGEL-DZD
01 apr 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5861 DZD
02 apr 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5218 DZD
03 apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2198 DZD
04 apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.4094 DZD
05 apr 2025 1 DZD = 0.0206 GEL 1 GEL = 48.48 DZD

Informazioni sui tassi di cambio tra DZD-GEL e GEL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats