> Tassi di cambio tra DZD-GEL e GEL-DZD - 2026

Tassi di cambio tra DZD-GEL e GEL-DZD - 2026

Tassi di cambio tra DZD-GEL e GEL-DZD

Consulta qui di seguito i tassi di cambio per DZD-GEL e GEL-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,0205 GEL

1 GEL = 48,7418 DZD

1A 2A 3A

DZD rispetto a GELGEL rispetto a DZD

Jan 2026

Data	DZD-GEL	GEL-DZD
01 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0766 DZD
02 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1406 DZD
03 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
04 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
05 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3017 DZD
06 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1546 DZD
07 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3154 DZD
08 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4104 DZD
09 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4195 DZD
10 gen 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
11 gen 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
12 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2096 DZD
13 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3492 DZD
14 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4057 DZD
15 gen 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5781 DZD
16 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3159 DZD
17 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
18 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
19 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3897 DZD
20 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
21 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1518 DZD
22 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.355 DZD
23 gen 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2073 DZD
24 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
25 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
26 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.066 DZD
27 gen 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9506 DZD
28 gen 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9129 DZD
29 gen 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9176 DZD
30 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0001 DZD
31 gen 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1121 DZD

Feb 2026

Data	DZD-GEL	GEL-DZD
01 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3502 DZD
02 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1215 DZD
03 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2148 DZD
04 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1823 DZD
05 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3252 DZD
06 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2108 DZD
07 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
08 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
09 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.045 DZD
10 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0727 DZD
11 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1346 DZD
12 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.167 DZD
13 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2017 DZD
14 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
15 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
16 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4839 DZD
17 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5208 DZD
18 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6016 DZD
19 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.638 DZD
20 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5566 DZD
21 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
22 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
23 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.615 DZD
24 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5731 DZD
25 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6407 DZD
26 feb 2026	1 DZD = 0.0205 GEL	1 GEL = 48.6671 DZD
27 feb 2026	1 DZD = 0.0205 GEL	1 GEL = 48.682 DZD
28 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD

Mar 2026

Data	DZD-GEL	GEL-DZD
01 mar 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD
02 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.627 DZD
03 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4567 DZD
04 mar 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3202 DZD
05 mar 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3559 DZD
06 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6236 DZD
07 mar 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
08 mar 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
09 mar 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3659 DZD
10 mar 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1682 DZD
11 mar 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3411 DZD
12 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6599 DZD
13 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.792 DZD
14 mar 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
15 mar 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
16 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.486 DZD
17 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5653 DZD
18 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7445 DZD
19 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7918 DZD
20 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6192 DZD
21 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
22 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
23 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7791 DZD
24 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.8809 DZD
25 mar 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9903 DZD
26 mar 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3634 DZD
27 mar 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3944 DZD
28 mar 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7225 DZD
29 mar 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6235 DZD
30 mar 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7126 DZD
31 mar 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7068 DZD

Apr 2026

Data	DZD-GEL	GEL-DZD
01 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3372 DZD
02 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4996 DZD
03 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.558 DZD
04 apr 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
05 apr 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
06 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5897 DZD
07 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6199 DZD
08 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3577 DZD
09 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2851 DZD
10 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1616 DZD
11 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
12 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
13 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1918 DZD
14 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1123 DZD
15 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2086 DZD
16 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1172 DZD
17 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0313 DZD
18 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
19 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
20 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9875 DZD
21 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2235 DZD
22 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2159 DZD
23 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2535 DZD
24 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3543 DZD
25 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
26 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
27 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3928 DZD
28 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3835 DZD
29 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1809 DZD
30 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2429 DZD

May 2026

Data	DZD-GEL	GEL-DZD
01 mag 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3081 DZD
02 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4346 DZD
03 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4346 DZD
04 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4427 DZD
05 mag 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3666 DZD
06 mag 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1453 DZD
07 mag 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3077 DZD
08 mag 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3536 DZD
09 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4672 DZD
10 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4672 DZD
11 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4248 DZD
12 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4404 DZD
13 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6068 DZD
14 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4055 DZD
15 mag 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4278 DZD

Informazioni sui tassi di cambio tra DZD-GEL e GEL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie