> Tassi di cambio tra DZD-GIP e GIP-DZD - 2025

Tassi di cambio tra DZD-GIP e GIP-DZD - 2025

Tassi di cambio tra DZD-GIP e GIP-DZD

Consulta qui di seguito i tassi di cambio per DZD-GIP e GIP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0058 GIP

1 GIP = 172,0351 DZD

1A 2A 3A

DZD rispetto a GIPGIP rispetto a DZD

Jan 2025

Data	DZD-GIP	GIP-DZD
01 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4092 DZD
02 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.7072 DZD
03 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.9004 DZD
04 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4208 DZD
05 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4208 DZD
06 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.1642 DZD
07 gen 2025	1 DZD = 0.0059 GIP	1 GIP = 170.6275 DZD
08 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5672 DZD
09 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.6574 DZD
10 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.3971 DZD
11 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5593 DZD
12 gen 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5593 DZD
13 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 165.0623 DZD
14 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 165.2858 DZD
15 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.9116 DZD
16 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.968 DZD
17 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.7071 DZD
18 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6544 DZD
19 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6544 DZD
20 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.8848 DZD
21 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.4227 DZD
22 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 163.5421 DZD
23 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 163.8413 DZD
24 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 163.3143 DZD
25 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 162.9644 DZD
26 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 162.9644 DZD
27 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 163.3148 DZD
28 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9572 DZD
29 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.0782 DZD
30 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.0141 DZD
31 gen 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2461 DZD

Feb 2025

Data	DZD-GIP	GIP-DZD
01 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2698 DZD
02 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2585 DZD
03 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 165.0816 DZD
04 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.7637 DZD
05 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2074 DZD
06 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.5445 DZD
07 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2269 DZD
08 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9813 DZD
09 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9813 DZD
10 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.5048 DZD
11 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6953 DZD
12 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.4526 DZD
13 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 168.2539 DZD
14 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 168.4182 DZD
15 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 168.309 DZD
16 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 168.309 DZD
17 feb 2025	1 DZD = 0.006 GIP	1 GIP = 167.6966 DZD
18 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 169.8397 DZD
19 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.2785 DZD
20 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 169.4484 DZD
21 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3735 DZD
22 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.4312 DZD
23 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3007 DZD
24 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3736 DZD
25 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.273 DZD
26 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3545 DZD
27 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.8171 DZD
28 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.7606 DZD

Mar 2025

Data	DZD-GIP	GIP-DZD
01 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3319 DZD
02 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 170.0978 DZD
03 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 169.6038 DZD
04 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 170.8709 DZD
05 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 170.4327 DZD
06 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.699 DZD
07 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8408 DZD
08 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0911 DZD
09 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0911 DZD
10 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6124 DZD
11 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8289 DZD
12 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7631 DZD
13 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.804 DZD
14 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.5047 DZD
15 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8496 DZD
16 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1856 DZD
17 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8478 DZD
18 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8877 DZD
19 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5829 DZD
20 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.2302 DZD
21 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.8849 DZD
22 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.6219 DZD
23 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8944 DZD
24 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7193 DZD
25 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.045 DZD
26 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5339 DZD
27 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.5293 DZD
28 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5994 DZD
29 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1419 DZD
30 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1674 DZD
31 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.1626 DZD

Apr 2025

Data	DZD-GIP	GIP-DZD
01 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 173.6921 DZD
02 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6358 DZD
03 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6963 DZD
04 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 174.528 DZD
05 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.2527 DZD
06 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0393 DZD
07 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7001 DZD
08 apr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3627 DZD
09 apr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.2399 DZD
10 apr 2025	1 DZD = 0.0059 GIP	1 GIP = 169.8668 DZD
11 apr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.5772 DZD
12 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 171.7888 DZD
13 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.208 DZD
14 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8694 DZD
15 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 174.939 DZD
16 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.2671 DZD
17 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6904 DZD
18 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.7247 DZD
19 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.0135 DZD
20 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1303 DZD
21 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.192 DZD
22 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5751 DZD
23 apr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.089 DZD
24 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6622 DZD
25 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5599 DZD
26 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4674 DZD
27 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.2744 DZD
28 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5996 DZD
29 apr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4324 DZD
30 apr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.5509 DZD

May 2025

Data	DZD-GIP	GIP-DZD
01 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9431 DZD
02 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 175.897 DZD
03 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 175.8491 DZD
04 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 175.7256 DZD
05 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.232 DZD
06 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1584 DZD
07 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.2211 DZD
08 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.3339 DZD
09 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7887 DZD
10 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1151 DZD
11 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9748 DZD
12 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.6299 DZD
13 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4194 DZD
14 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4568 DZD
15 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0682 DZD
16 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0058 DZD
17 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7849 DZD
18 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1195 DZD
19 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.3871 DZD
20 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.6819 DZD
21 mag 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9909 DZD
22 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 178.269 DZD
23 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.7803 DZD
24 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 178.5913 DZD
25 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 178.881 DZD
26 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 178.0947 DZD
27 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 179.1755 DZD
28 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3624 DZD
29 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 178.167 DZD
30 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2416 DZD
31 mag 2025	1 DZD = 0.0056 GIP	1 GIP = 177.222 DZD

Jun 2025

Data	DZD-GIP	GIP-DZD
01 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0943 DZD
02 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 177.162 DZD
03 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3803 DZD
04 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2434 DZD
05 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3562 DZD
06 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 178.5477 DZD
07 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 178.1866 DZD
08 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2971 DZD
09 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 178.0089 DZD
10 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2909 DZD
11 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4171 DZD
12 giu 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1295 DZD
13 giu 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1824 DZD
14 giu 2025	1 DZD = 0.0057 GIP	1 GIP = 176.6791 DZD

Informazioni sui tassi di cambio tra DZD-GIP e GIP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie