> Tassi di cambio tra DZD-GMD e GMD-DZD - 2025

Tassi di cambio tra DZD-GMD e GMD-DZD - 2025

Tassi di cambio tra DZD-GMD e GMD-DZD

Consulta qui di seguito i tassi di cambio per DZD-GMD e GMD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,5369 GMD

1 GMD = 1,8624 DZD

1A 2A 3A

DZD rispetto a GMDGMD rispetto a DZD

Jan 2025

Data	DZD-GMD	GMD-DZD
01 gen 2025	1 DZD = 0.5304 GMD	1 GMD = 1.8855 DZD
02 gen 2025	1 DZD = 0.5295 GMD	1 GMD = 1.8887 DZD
03 gen 2025	1 DZD = 0.5325 GMD	1 GMD = 1.8778 DZD
04 gen 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
05 gen 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
06 gen 2025	1 DZD = 0.5351 GMD	1 GMD = 1.869 DZD
07 gen 2025	1 DZD = 0.5291 GMD	1 GMD = 1.8899 DZD
08 gen 2025	1 DZD = 0.5188 GMD	1 GMD = 1.9275 DZD
09 gen 2025	1 DZD = 0.5223 GMD	1 GMD = 1.9148 DZD
10 gen 2025	1 DZD = 0.5267 GMD	1 GMD = 1.8985 DZD
11 gen 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9002 DZD
12 gen 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9002 DZD
13 gen 2025	1 DZD = 0.5246 GMD	1 GMD = 1.9063 DZD
14 gen 2025	1 DZD = 0.5289 GMD	1 GMD = 1.8907 DZD
15 gen 2025	1 DZD = 0.5264 GMD	1 GMD = 1.8995 DZD
16 gen 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9001 DZD
17 gen 2025	1 DZD = 0.5234 GMD	1 GMD = 1.9106 DZD
18 gen 2025	1 DZD = 0.5347 GMD	1 GMD = 1.8703 DZD
19 gen 2025	1 DZD = 0.5347 GMD	1 GMD = 1.8703 DZD
20 gen 2025	1 DZD = 0.5339 GMD	1 GMD = 1.873 DZD
21 gen 2025	1 DZD = 0.5354 GMD	1 GMD = 1.8679 DZD
22 gen 2025	1 DZD = 0.5383 GMD	1 GMD = 1.8578 DZD
23 gen 2025	1 DZD = 0.541 GMD	1 GMD = 1.8485 DZD
24 gen 2025	1 DZD = 0.5353 GMD	1 GMD = 1.8681 DZD
25 gen 2025	1 DZD = 0.5402 GMD	1 GMD = 1.8511 DZD
26 gen 2025	1 DZD = 0.5402 GMD	1 GMD = 1.8511 DZD
27 gen 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
28 gen 2025	1 DZD = 0.5445 GMD	1 GMD = 1.8365 DZD
29 gen 2025	1 DZD = 0.5328 GMD	1 GMD = 1.8768 DZD
30 gen 2025	1 DZD = 0.533 GMD	1 GMD = 1.8761 DZD
31 gen 2025	1 DZD = 0.536 GMD	1 GMD = 1.8657 DZD

Feb 2025

Data	DZD-GMD	GMD-DZD
01 feb 2025	1 DZD = 0.5359 GMD	1 GMD = 1.866 DZD
02 feb 2025	1 DZD = 0.5359 GMD	1 GMD = 1.8658 DZD
03 feb 2025	1 DZD = 0.5333 GMD	1 GMD = 1.8753 DZD
04 feb 2025	1 DZD = 0.5343 GMD	1 GMD = 1.8717 DZD
05 feb 2025	1 DZD = 0.5324 GMD	1 GMD = 1.8783 DZD
06 feb 2025	1 DZD = 0.5313 GMD	1 GMD = 1.8822 DZD
07 feb 2025	1 DZD = 0.5323 GMD	1 GMD = 1.8785 DZD
08 feb 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD
09 feb 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD
10 feb 2025	1 DZD = 0.5314 GMD	1 GMD = 1.8817 DZD
11 feb 2025	1 DZD = 0.5274 GMD	1 GMD = 1.8963 DZD
12 feb 2025	1 DZD = 0.5316 GMD	1 GMD = 1.8811 DZD
13 feb 2025	1 DZD = 0.5288 GMD	1 GMD = 1.8911 DZD
14 feb 2025	1 DZD = 0.5283 GMD	1 GMD = 1.893 DZD
15 feb 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
16 feb 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
17 feb 2025	1 DZD = 0.5305 GMD	1 GMD = 1.8848 DZD
18 feb 2025	1 DZD = 0.5309 GMD	1 GMD = 1.8836 DZD
19 feb 2025	1 DZD = 0.5332 GMD	1 GMD = 1.8755 DZD
20 feb 2025	1 DZD = 0.5349 GMD	1 GMD = 1.8694 DZD
21 feb 2025	1 DZD = 0.5343 GMD	1 GMD = 1.8718 DZD
22 feb 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8721 DZD
23 feb 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8721 DZD
24 feb 2025	1 DZD = 0.5339 GMD	1 GMD = 1.873 DZD
25 feb 2025	1 DZD = 0.5308 GMD	1 GMD = 1.8841 DZD
26 feb 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8647 DZD
27 feb 2025	1 DZD = 0.5313 GMD	1 GMD = 1.882 DZD
28 feb 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD

Mar 2025

Data	DZD-GMD	GMD-DZD
01 mar 2025	1 DZD = 0.5284 GMD	1 GMD = 1.8923 DZD
02 mar 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
03 mar 2025	1 DZD = 0.5303 GMD	1 GMD = 1.8858 DZD
04 mar 2025	1 DZD = 0.5318 GMD	1 GMD = 1.8803 DZD
05 mar 2025	1 DZD = 0.5376 GMD	1 GMD = 1.8602 DZD
06 mar 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8675 DZD
07 mar 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8637 DZD
08 mar 2025	1 DZD = 0.541 GMD	1 GMD = 1.8484 DZD
09 mar 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8637 DZD
10 mar 2025	1 DZD = 0.535 GMD	1 GMD = 1.8693 DZD
11 mar 2025	1 DZD = 0.5414 GMD	1 GMD = 1.847 DZD
12 mar 2025	1 DZD = 0.5395 GMD	1 GMD = 1.8535 DZD
13 mar 2025	1 DZD = 0.5403 GMD	1 GMD = 1.851 DZD
14 mar 2025	1 DZD = 0.5409 GMD	1 GMD = 1.8488 DZD
15 mar 2025	1 DZD = 0.5412 GMD	1 GMD = 1.8479 DZD
16 mar 2025	1 DZD = 0.5371 GMD	1 GMD = 1.862 DZD
17 mar 2025	1 DZD = 0.539 GMD	1 GMD = 1.8553 DZD
18 mar 2025	1 DZD = 0.5414 GMD	1 GMD = 1.8472 DZD
19 mar 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8545 DZD
20 mar 2025	1 DZD = 0.5397 GMD	1 GMD = 1.8528 DZD
21 mar 2025	1 DZD = 0.538 GMD	1 GMD = 1.8588 DZD
22 mar 2025	1 DZD = 0.5298 GMD	1 GMD = 1.8874 DZD
23 mar 2025	1 DZD = 0.5372 GMD	1 GMD = 1.8616 DZD
24 mar 2025	1 DZD = 0.5352 GMD	1 GMD = 1.8685 DZD
25 mar 2025	1 DZD = 0.5381 GMD	1 GMD = 1.8586 DZD
26 mar 2025	1 DZD = 0.5324 GMD	1 GMD = 1.8784 DZD
27 mar 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
28 mar 2025	1 DZD = 0.5376 GMD	1 GMD = 1.86 DZD
29 mar 2025	1 DZD = 0.5422 GMD	1 GMD = 1.8442 DZD
30 mar 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8606 DZD
31 mar 2025	1 DZD = 0.5345 GMD	1 GMD = 1.8709 DZD

Apr 2025

Data	DZD-GMD	GMD-DZD
01 apr 2025	1 DZD = 0.5378 GMD	1 GMD = 1.8593 DZD
02 apr 2025	1 DZD = 0.5376 GMD	1 GMD = 1.86 DZD
03 apr 2025	1 DZD = 0.5423 GMD	1 GMD = 1.8441 DZD
04 apr 2025	1 DZD = 0.5373 GMD	1 GMD = 1.8612 DZD
05 apr 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8635 DZD
06 apr 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8635 DZD
07 apr 2025	1 DZD = 0.5346 GMD	1 GMD = 1.8706 DZD
08 apr 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8546 DZD
09 apr 2025	1 DZD = 0.5361 GMD	1 GMD = 1.8652 DZD
10 apr 2025	1 DZD = 0.5419 GMD	1 GMD = 1.8455 DZD
11 apr 2025	1 DZD = 0.5474 GMD	1 GMD = 1.8267 DZD
12 apr 2025	1 DZD = 0.5432 GMD	1 GMD = 1.8411 DZD
13 apr 2025	1 DZD = 0.5431 GMD	1 GMD = 1.8412 DZD
14 apr 2025	1 DZD = 0.5398 GMD	1 GMD = 1.8526 DZD
15 apr 2025	1 DZD = 0.5384 GMD	1 GMD = 1.8572 DZD
16 apr 2025	1 DZD = 0.544 GMD	1 GMD = 1.8384 DZD
17 apr 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
18 apr 2025	1 DZD = 0.5393 GMD	1 GMD = 1.8541 DZD
19 apr 2025	1 DZD = 0.5394 GMD	1 GMD = 1.854 DZD
20 apr 2025	1 DZD = 0.5394 GMD	1 GMD = 1.854 DZD
21 apr 2025	1 DZD = 0.5393 GMD	1 GMD = 1.8541 DZD
22 apr 2025	1 DZD = 0.5419 GMD	1 GMD = 1.8455 DZD
23 apr 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8646 DZD
24 apr 2025	1 DZD = 0.5396 GMD	1 GMD = 1.8531 DZD
25 apr 2025	1 DZD = 0.5387 GMD	1 GMD = 1.8563 DZD
26 apr 2025	1 DZD = 0.5438 GMD	1 GMD = 1.8388 DZD
27 apr 2025	1 DZD = 0.5438 GMD	1 GMD = 1.8388 DZD
28 apr 2025	1 DZD = 0.5428 GMD	1 GMD = 1.8422 DZD
29 apr 2025	1 DZD = 0.5359 GMD	1 GMD = 1.8659 DZD
30 apr 2025	1 DZD = 0.5395 GMD	1 GMD = 1.8535 DZD

May 2025

Data	DZD-GMD	GMD-DZD
01 mag 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
02 mag 2025	1 DZD = 0.5396 GMD	1 GMD = 1.8532 DZD
03 mag 2025	1 DZD = 0.54 GMD	1 GMD = 1.8517 DZD
04 mag 2025	1 DZD = 0.54 GMD	1 GMD = 1.8517 DZD
05 mag 2025	1 DZD = 0.5386 GMD	1 GMD = 1.8565 DZD
06 mag 2025	1 DZD = 0.5391 GMD	1 GMD = 1.855 DZD
07 mag 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8673 DZD
08 mag 2025	1 DZD = 0.5381 GMD	1 GMD = 1.8585 DZD
09 mag 2025	1 DZD = 0.5373 GMD	1 GMD = 1.8613 DZD
10 mag 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8604 DZD
11 mag 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8604 DZD
12 mag 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8675 DZD
13 mag 2025	1 DZD = 0.5346 GMD	1 GMD = 1.8707 DZD
14 mag 2025	1 DZD = 0.5418 GMD	1 GMD = 1.8458 DZD
15 mag 2025	1 DZD = 0.5445 GMD	1 GMD = 1.8364 DZD
16 mag 2025	1 DZD = 0.5406 GMD	1 GMD = 1.8498 DZD
17 mag 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
18 mag 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
19 mag 2025	1 DZD = 0.5457 GMD	1 GMD = 1.8324 DZD
20 mag 2025	1 DZD = 0.5449 GMD	1 GMD = 1.8352 DZD
21 mag 2025	1 DZD = 0.5478 GMD	1 GMD = 1.8256 DZD
22 mag 2025	1 DZD = 0.543 GMD	1 GMD = 1.8416 DZD
23 mag 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
24 mag 2025	1 DZD = 0.5446 GMD	1 GMD = 1.8362 DZD
25 mag 2025	1 DZD = 0.5446 GMD	1 GMD = 1.8362 DZD
26 mag 2025	1 DZD = 0.5457 GMD	1 GMD = 1.8325 DZD
27 mag 2025	1 DZD = 0.545 GMD	1 GMD = 1.8349 DZD
28 mag 2025	1 DZD = 0.545 GMD	1 GMD = 1.8347 DZD
29 mag 2025	1 DZD = 0.5439 GMD	1 GMD = 1.8385 DZD
30 mag 2025	1 DZD = 0.5448 GMD	1 GMD = 1.8355 DZD
31 mag 2025	1 DZD = 0.5471 GMD	1 GMD = 1.8277 DZD

Jun 2025

Data	DZD-GMD	GMD-DZD
01 giu 2025	1 DZD = 0.5471 GMD	1 GMD = 1.8277 DZD
02 giu 2025	1 DZD = 0.5473 GMD	1 GMD = 1.827 DZD
03 giu 2025	1 DZD = 0.5468 GMD	1 GMD = 1.8287 DZD
04 giu 2025	1 DZD = 0.5461 GMD	1 GMD = 1.8311 DZD
05 giu 2025	1 DZD = 0.5325 GMD	1 GMD = 1.8781 DZD
06 giu 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8646 DZD
07 giu 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8547 DZD
08 giu 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8547 DZD
09 giu 2025	1 DZD = 0.5397 GMD	1 GMD = 1.8528 DZD
10 giu 2025	1 DZD = 0.5439 GMD	1 GMD = 1.8385 DZD
11 giu 2025	1 DZD = 0.5367 GMD	1 GMD = 1.8632 DZD
12 giu 2025	1 DZD = 0.5426 GMD	1 GMD = 1.843 DZD
13 giu 2025	1 DZD = 0.5408 GMD	1 GMD = 1.8492 DZD
14 giu 2025	1 DZD = 0.5422 GMD	1 GMD = 1.8444 DZD

Informazioni sui tassi di cambio tra DZD-GMD e GMD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie