> Tassi di cambio tra DZD-GTQ e GTQ-DZD - 2024

Tassi di cambio tra DZD-GTQ e GTQ-DZD - 2024

Tassi di cambio tra DZD-GTQ e GTQ-DZD

Consulta qui di seguito i tassi di cambio per DZD-GTQ e GTQ-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,0579 GTQ

1 GTQ = 17,2814 DZD

1A 2A 3A

DZD rispetto a GTQGTQ rispetto a DZD

Jan 2024

Data	DZD-GTQ	GTQ-DZD
01 gen 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1229 DZD
02 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2275 DZD
03 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2352 DZD
04 gen 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1772 DZD
05 gen 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1955 DZD
06 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2507 DZD
07 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2507 DZD
08 gen 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2104 DZD
09 gen 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1686 DZD
10 gen 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1812 DZD
11 gen 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.161 DZD
12 gen 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2071 DZD
13 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2453 DZD
14 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2453 DZD
15 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2457 DZD
16 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2325 DZD
17 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2392 DZD
18 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2486 DZD
19 gen 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1766 DZD
20 gen 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2224 DZD
21 gen 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2224 DZD
22 gen 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1678 DZD
23 gen 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2197 DZD
24 gen 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2055 DZD
25 gen 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1606 DZD
26 gen 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2028 DZD
27 gen 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1963 DZD
28 gen 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1963 DZD
29 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2293 DZD
30 gen 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2282 DZD
31 gen 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2782 DZD

Feb 2024

Data	DZD-GTQ	GTQ-DZD
01 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2302 DZD
02 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.214 DZD
03 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2145 DZD
04 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2145 DZD
05 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2385 DZD
06 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2547 DZD
07 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2159 DZD
08 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2008 DZD
09 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2412 DZD
10 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2158 DZD
11 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2158 DZD
12 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2525 DZD
13 feb 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1868 DZD
14 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2208 DZD
15 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.237 DZD
16 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.1982 DZD
17 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2278 DZD
18 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2341 DZD
19 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2184 DZD
20 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2338 DZD
21 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2382 DZD
22 feb 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1873 DZD
23 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2076 DZD
24 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.226 DZD
25 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.226 DZD
26 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2274 DZD
27 feb 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2226 DZD
28 feb 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2795 DZD
29 feb 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2354 DZD

Mar 2024

Data	DZD-GTQ	GTQ-DZD
01 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2635 DZD
02 mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3129 DZD
03 mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3129 DZD
04 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2335 DZD
05 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2272 DZD
06 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.229 DZD
07 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.233 DZD
08 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2226 DZD
09 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2456 DZD
10 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2456 DZD
11 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2274 DZD
12 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2155 DZD
13 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2 DZD
14 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2059 DZD
15 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.212 DZD
16 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2094 DZD
17 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2094 DZD
18 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2149 DZD
19 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.256 DZD
20 mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2946 DZD
21 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2502 DZD
22 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2817 DZD
23 mar 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3531 DZD
24 mar 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3531 DZD
25 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2581 DZD
26 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2417 DZD
27 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.272 DZD
28 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2746 DZD
29 mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3057 DZD
30 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2789 DZD
31 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2789 DZD

Apr 2024

Data	DZD-GTQ	GTQ-DZD
01 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2792 DZD
02 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2695 DZD
03 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3109 DZD
04 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2829 DZD
05 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2979 DZD
06 apr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
07 apr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
08 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2944 DZD
09 apr 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2525 DZD
10 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.273 DZD
11 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3122 DZD
12 apr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.321 DZD
13 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3014 DZD
14 apr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3346 DZD
15 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2919 DZD
16 apr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3397 DZD
17 apr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.341 DZD
18 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2804 DZD
19 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3063 DZD
20 apr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.343 DZD
21 apr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.343 DZD
22 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2766 DZD
23 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.316 DZD
24 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2851 DZD
25 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2899 DZD
26 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2745 DZD
27 apr 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2087 DZD
28 apr 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2087 DZD
29 apr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2921 DZD
30 apr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2691 DZD

May 2024

Data	DZD-GTQ	GTQ-DZD
01 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
02 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2899 DZD
03 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2916 DZD
04 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3436 DZD
05 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3436 DZD
06 mag 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2714 DZD
07 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2907 DZD
08 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.303 DZD
09 mag 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.347 DZD
10 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3062 DZD
11 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3233 DZD
12 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3095 DZD
13 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3265 DZD
14 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2904 DZD
15 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
16 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3009 DZD
17 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3309 DZD
18 mag 2024	1 DZD = 0.0574 GTQ	1 GTQ = 17.4205 DZD
19 mag 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3859 DZD
20 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2969 DZD
21 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2956 DZD
22 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3165 DZD
23 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3099 DZD
24 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3015 DZD
25 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3295 DZD
26 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3202 DZD
27 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3193 DZD
28 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3313 DZD
29 mag 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3032 DZD
30 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3439 DZD
31 mag 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3302 DZD

Jun 2024

Data	DZD-GTQ	GTQ-DZD
01 giu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3005 DZD
02 giu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3005 DZD
03 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3388 DZD
04 giu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3159 DZD
05 giu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3116 DZD
06 giu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2955 DZD
07 giu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3097 DZD
08 giu 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1944 DZD
09 giu 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1944 DZD
10 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3642 DZD
11 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3266 DZD
12 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3545 DZD
13 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3311 DZD
14 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3657 DZD
15 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3703 DZD
16 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3703 DZD
17 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3544 DZD
18 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3558 DZD
19 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3409 DZD
20 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3605 DZD
21 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3566 DZD
22 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.35 DZD
23 giu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.35 DZD
24 giu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2927 DZD
25 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3368 DZD
26 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3415 DZD
27 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3412 DZD
28 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3356 DZD
29 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3168 DZD
30 giu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3343 DZD

Jul 2024

Data	DZD-GTQ	GTQ-DZD
01 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3166 DZD
02 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3371 DZD
03 lug 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2857 DZD
04 lug 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2724 DZD
05 lug 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2717 DZD
06 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2879 DZD
07 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.299 DZD
08 lug 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2727 DZD
09 lug 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2798 DZD
10 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3226 DZD
11 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.299 DZD
12 lug 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2833 DZD
13 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3128 DZD
14 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2988 DZD
15 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.295 DZD
16 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.316 DZD
17 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3087 DZD
18 lug 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2917 DZD
19 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.328 DZD
20 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.324 DZD
21 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.324 DZD
22 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
23 lug 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3598 DZD
24 lug 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.347 DZD
25 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3401 DZD
26 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3402 DZD
27 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3405 DZD
28 lug 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3405 DZD
29 lug 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3776 DZD
30 lug 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3775 DZD
31 lug 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3719 DZD

Aug 2024

Data	DZD-GTQ	GTQ-DZD
01 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.4049 DZD
02 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3588 DZD
03 ago 2024	1 DZD = 0.0573 GTQ	1 GTQ = 17.4611 DZD
04 ago 2024	1 DZD = 0.0573 GTQ	1 GTQ = 17.4611 DZD
05 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3821 DZD
06 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3842 DZD
07 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3889 DZD
08 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3768 DZD
09 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3608 DZD
10 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3232 DZD
11 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3232 DZD
12 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3597 DZD
13 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3577 DZD
14 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3466 DZD
15 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3302 DZD
16 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3445 DZD
17 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3838 DZD
18 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3838 DZD
19 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
20 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3153 DZD
21 ago 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2722 DZD
22 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3039 DZD
23 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3469 DZD
24 ago 2024	1 DZD = 0.0572 GTQ	1 GTQ = 17.4673 DZD
25 ago 2024	1 DZD = 0.0572 GTQ	1 GTQ = 17.4673 DZD
26 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3466 DZD
27 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2954 DZD
28 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2911 DZD
29 ago 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2844 DZD
30 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2918 DZD
31 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2887 DZD

Sep 2024

Data	DZD-GTQ	GTQ-DZD
01 set 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2622 DZD
02 set 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2907 DZD
03 set 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2165 DZD
04 set 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1933 DZD
05 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1333 DZD
06 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1147 DZD
07 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1094 DZD
08 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0959 DZD
09 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1305 DZD
10 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1152 DZD
11 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1367 DZD
12 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1274 DZD
13 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.1055 DZD
14 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0844 DZD
15 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0844 DZD
16 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0942 DZD
17 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0946 DZD
18 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0902 DZD
19 set 2024	1 DZD = 0.0586 GTQ	1 GTQ = 17.0743 DZD
20 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1089 DZD
21 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1209 DZD
22 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1209 DZD
23 set 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1514 DZD
24 set 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1501 DZD
25 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0969 DZD
26 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1205 DZD
27 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1319 DZD
28 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.092 DZD
29 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.092 DZD
30 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0842 DZD

Oct 2024

Data	DZD-GTQ	GTQ-DZD
01 ott 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2009 DZD
02 ott 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1654 DZD
03 ott 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1686 DZD
04 ott 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1957 DZD
05 ott 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1614 DZD
06 ott 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1614 DZD
07 ott 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2006 DZD
08 ott 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1739 DZD
09 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2315 DZD
10 ott 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2066 DZD
11 ott 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2195 DZD
12 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2359 DZD
13 ott 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2042 DZD
14 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.242 DZD
15 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2483 DZD
16 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2492 DZD
17 ott 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2643 DZD
18 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2437 DZD
19 ott 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3072 DZD
20 ott 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3072 DZD
21 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.254 DZD
22 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2365 DZD
23 ott 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3026 DZD
24 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2518 DZD
25 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2336 DZD
26 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2314 DZD
27 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2314 DZD
28 ott 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2752 DZD
29 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2527 DZD
30 ott 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2629 DZD
31 ott 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2451 DZD

Nov 2024

Data	DZD-GTQ	GTQ-DZD
01 nov 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2486 DZD
02 nov 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1674 DZD
03 nov 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1916 DZD
04 nov 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2179 DZD
05 nov 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2335 DZD
06 nov 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3579 DZD
07 nov 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3215 DZD
08 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.269 DZD
09 nov 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1509 DZD
10 nov 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1509 DZD
11 nov 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3478 DZD
12 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2578 DZD
13 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3071 DZD
14 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2948 DZD
15 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2855 DZD
16 nov 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.193 DZD
17 nov 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.193 DZD
18 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2602 DZD
19 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2745 DZD
20 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3088 DZD
21 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3061 DZD
22 nov 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3458 DZD
23 nov 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3993 DZD
24 nov 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3924 DZD
25 nov 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3375 DZD
26 nov 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3742 DZD
27 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3157 DZD
28 nov 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3179 DZD
29 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2833 DZD
30 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3103 DZD

Dec 2024

Data	DZD-GTQ	GTQ-DZD
01 dic 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3103 DZD
02 dic 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3324 DZD
03 dic 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3192 DZD
04 dic 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3403 DZD
05 dic 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3002 DZD
06 dic 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3 DZD
07 dic 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2768 DZD
08 dic 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2768 DZD
09 dic 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2738 DZD
10 dic 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3329 DZD
11 dic 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3726 DZD
12 dic 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3601 DZD
13 dic 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.379 DZD
14 dic 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3948 DZD
15 dic 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3948 DZD
16 dic 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3832 DZD
17 dic 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3862 DZD
18 dic 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3668 DZD
19 dic 2024	1 DZD = 0.0574 GTQ	1 GTQ = 17.4155 DZD
20 dic 2024	1 DZD = 0.0571 GTQ	1 GTQ = 17.5071 DZD
21 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.5658 DZD
22 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.5658 DZD
23 dic 2024	1 DZD = 0.0572 GTQ	1 GTQ = 17.4773 DZD
24 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.58 DZD
25 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.5596 DZD
26 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.584 DZD
27 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.5849 DZD
28 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.5609 DZD
29 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.5609 DZD
30 dic 2024	1 DZD = 0.0569 GTQ	1 GTQ = 17.5789 DZD
31 dic 2024	1 DZD = 0.0568 GTQ	1 GTQ = 17.5914 DZD

Informazioni sui tassi di cambio tra DZD-GTQ e GTQ-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Guatemala, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie