> Tassi di cambio tra DZD-HKD e HKD-DZD - 2025

Tassi di cambio tra DZD-HKD e HKD-DZD - 2025

Tassi di cambio tra DZD-HKD e HKD-DZD

Consulta qui di seguito i tassi di cambio per DZD-HKD e HKD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0582 HKD

1 HKD = 17,1696 DZD

1A 2A 3A

DZD rispetto a HKDHKD rispetto a DZD

Jan 2025

Data	DZD-HKD	HKD-DZD
01 gen 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4757 DZD
02 gen 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4868 DZD
03 gen 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5004 DZD
04 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.458 DZD
05 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4544 DZD
06 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4408 DZD
07 gen 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3776 DZD
08 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.467 DZD
09 gen 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4723 DZD
10 gen 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4366 DZD
11 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4433 DZD
12 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4473 DZD
13 gen 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5042 DZD
14 gen 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4839 DZD
15 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4418 DZD
16 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4439 DZD
17 gen 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4194 DZD
18 gen 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4159 DZD
19 gen 2025	1 DZD = 0.0574 HKD	1 HKD = 17.417 DZD
20 gen 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4468 DZD
21 gen 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3926 DZD
22 gen 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2953 DZD
23 gen 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3224 DZD
24 gen 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2688 DZD
25 gen 2025	1 DZD = 0.058 HKD	1 HKD = 17.2344 DZD
26 gen 2025	1 DZD = 0.058 HKD	1 HKD = 17.2361 DZD
27 gen 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2763 DZD
28 gen 2025	1 DZD = 0.0577 HKD	1 HKD = 17.332 DZD
29 gen 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3451 DZD
30 gen 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3382 DZD
31 gen 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3583 DZD

Feb 2025

Data	DZD-HKD	HKD-DZD
01 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3648 DZD
02 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3595 DZD
03 feb 2025	1 DZD = 0.0573 HKD	1 HKD = 17.445 DZD
04 feb 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4258 DZD
05 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3668 DZD
06 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.405 DZD
07 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3649 DZD
08 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
09 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
10 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3913 DZD
11 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.4052 DZD
12 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3893 DZD
13 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3605 DZD
14 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3884 DZD
15 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
16 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
17 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3223 DZD
18 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3201 DZD
19 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3632 DZD
20 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3313 DZD
21 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3416 DZD
22 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
23 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
24 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.348 DZD
25 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3273 DZD
26 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3247 DZD
27 feb 2025	1 DZD = 0.0578 HKD	1 HKD = 17.3093 DZD
28 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3869 DZD

Mar 2025

Data	DZD-HKD	HKD-DZD
01 mar 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3947 DZD
02 mar 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3874 DZD
03 mar 2025	1 DZD = 0.0577 HKD	1 HKD = 17.338 DZD
04 mar 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2971 DZD
05 mar 2025	1 DZD = 0.058 HKD	1 HKD = 17.2333 DZD
06 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1773 DZD
07 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.148 DZD
08 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1501 DZD
09 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1489 DZD
10 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2057 DZD
11 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1379 DZD
12 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1759 DZD
13 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1477 DZD
14 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1452 DZD
15 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1124 DZD
16 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1258 DZD
17 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
18 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1367 DZD
19 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2033 DZD
20 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
21 mar 2025	1 DZD = 0.058 HKD	1 HKD = 17.2432 DZD
22 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1149 DZD
23 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1194 DZD
24 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.182 DZD
25 mar 2025	1 DZD = 0.058 HKD	1 HKD = 17.2376 DZD
26 mar 2025	1 DZD = 0.058 HKD	1 HKD = 17.2379 DZD
27 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2168 DZD
28 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2155 DZD
29 mar 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
30 mar 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
31 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.197 DZD

Apr 2025

Data	DZD-HKD	HKD-DZD
01 apr 2025	1 DZD = 0.058 HKD	1 HKD = 17.2321 DZD
02 apr 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2097 DZD
03 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1125 DZD
04 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1265 DZD
05 apr 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
06 apr 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
07 apr 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2167 DZD
08 apr 2025	1 DZD = 0.058 HKD	1 HKD = 17.2279 DZD
09 apr 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1961 DZD
10 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1374 DZD
11 apr 2025	1 DZD = 0.0588 HKD	1 HKD = 16.998 DZD
12 apr 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9738 DZD
13 apr 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9788 DZD
14 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0814 DZD
15 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1166 DZD
16 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0852 DZD
17 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0848 DZD
18 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
19 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0777 DZD
20 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
21 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
22 apr 2025	1 DZD = 0.0588 HKD	1 HKD = 17.0094 DZD
23 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0618 DZD
24 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0782 DZD
25 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1104 DZD
26 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0626 DZD
27 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0669 DZD
28 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0995 DZD
29 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.076 DZD
30 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0857 DZD

May 2025

Data	DZD-HKD	HKD-DZD
01 mag 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1027 DZD
02 mag 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0991 DZD
03 mag 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0829 DZD
04 mag 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0846 DZD
05 mag 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1296 DZD
06 mag 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1136 DZD
07 mag 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0866 DZD
08 mag 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0987 DZD
09 mag 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1109 DZD
10 mag 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
11 mag 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
12 mag 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
13 mag 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1601 DZD
14 mag 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0285 DZD
15 mag 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0523 DZD
16 mag 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0433 DZD
17 mag 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0668 DZD
18 mag 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0664 DZD
19 mag 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9925 DZD
20 mag 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9999 DZD
21 mag 2025	1 DZD = 0.0592 HKD	1 HKD = 16.9007 DZD
22 mag 2025	1 DZD = 0.059 HKD	1 HKD = 16.9444 DZD
23 mag 2025	1 DZD = 0.0591 HKD	1 HKD = 16.9097 DZD
24 mag 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8793 DZD
25 mag 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8783 DZD
26 mag 2025	1 DZD = 0.0594 HKD	1 HKD = 16.8375 DZD
27 mag 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8552 DZD
28 mag 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8537 DZD
29 mag 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8868 DZD
30 mag 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8517 DZD
31 mag 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7835 DZD

Jun 2025

Data	DZD-HKD	HKD-DZD
01 giu 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7831 DZD
02 giu 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7701 DZD
03 giu 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7832 DZD
04 giu 2025	1 DZD = 0.0595 HKD	1 HKD = 16.8015 DZD
05 giu 2025	1 DZD = 0.0597 HKD	1 HKD = 16.754 DZD
06 giu 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7532 DZD
07 giu 2025	1 DZD = 0.0596 HKD	1 HKD = 16.782 DZD
08 giu 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7887 DZD
09 giu 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7611 DZD
10 giu 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7482 DZD
11 giu 2025	1 DZD = 0.0598 HKD	1 HKD = 16.7343 DZD
12 giu 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5536 DZD
13 giu 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6131 DZD
14 giu 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5654 DZD

Informazioni sui tassi di cambio tra DZD-HKD e HKD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie