currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-HKD e HKD-DZD - 2025

Tassi di cambio tra DZD-HKD e HKD-DZD - 2025

Tassi di cambio tra DZD-HKD e HKD-DZD

Consulta qui di seguito i tassi di cambio per DZD-HKD e HKD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0578 HKD
1 HKD = 17,3116 DZD
1A 2A 3A

Jan 2025

DataDZD-HKDHKD-DZD
01 gen 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4757 DZD
02 gen 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4868 DZD
03 gen 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5004 DZD
04 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.458 DZD
05 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4544 DZD
06 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4408 DZD
07 gen 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3776 DZD
08 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.467 DZD
09 gen 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4723 DZD
10 gen 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4366 DZD
11 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4433 DZD
12 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4473 DZD
13 gen 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5042 DZD
14 gen 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4839 DZD
15 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4418 DZD
16 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4439 DZD
17 gen 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4194 DZD
18 gen 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4159 DZD
19 gen 2025 1 DZD = 0.0574 HKD 1 HKD = 17.417 DZD
20 gen 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4468 DZD
21 gen 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3926 DZD
22 gen 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2953 DZD
23 gen 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3224 DZD
24 gen 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2688 DZD
25 gen 2025 1 DZD = 0.058 HKD 1 HKD = 17.2344 DZD
26 gen 2025 1 DZD = 0.058 HKD 1 HKD = 17.2361 DZD
27 gen 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2763 DZD
28 gen 2025 1 DZD = 0.0577 HKD 1 HKD = 17.332 DZD
29 gen 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3451 DZD
30 gen 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3382 DZD
31 gen 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3583 DZD

Feb 2025

DataDZD-HKDHKD-DZD
01 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3648 DZD
02 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3595 DZD
03 feb 2025 1 DZD = 0.0573 HKD 1 HKD = 17.445 DZD
04 feb 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4258 DZD
05 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3668 DZD
06 feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.405 DZD
07 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3649 DZD
08 feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
09 feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
10 feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3913 DZD
11 feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.4052 DZD
12 feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3893 DZD
13 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3605 DZD
14 feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3884 DZD
15 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
16 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
17 feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3223 DZD
18 feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3201 DZD
19 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3632 DZD
20 feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3313 DZD
21 feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3416 DZD
22 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
23 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
24 feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.348 DZD
25 feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3273 DZD
26 feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3247 DZD
27 feb 2025 1 DZD = 0.0578 HKD 1 HKD = 17.3093 DZD
28 feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3869 DZD

Mar 2025

DataDZD-HKDHKD-DZD
01 mar 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3947 DZD
02 mar 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3874 DZD
03 mar 2025 1 DZD = 0.0577 HKD 1 HKD = 17.338 DZD
04 mar 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2971 DZD
05 mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2333 DZD
06 mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1773 DZD
07 mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.148 DZD
08 mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1501 DZD
09 mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1489 DZD
10 mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2057 DZD
11 mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1379 DZD
12 mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1759 DZD
13 mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1477 DZD
14 mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1452 DZD
15 mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1124 DZD
16 mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1258 DZD
17 mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
18 mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1367 DZD
19 mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2033 DZD
20 mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
21 mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2432 DZD
22 mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1149 DZD
23 mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1194 DZD
24 mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.182 DZD
25 mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2376 DZD
26 mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2379 DZD
27 mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2168 DZD
28 mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2155 DZD
29 mar 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
30 mar 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
31 mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.197 DZD

Apr 2025

DataDZD-HKDHKD-DZD
01 apr 2025 1 DZD = 0.058 HKD 1 HKD = 17.2321 DZD
02 apr 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2097 DZD
03 apr 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1125 DZD
04 apr 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1265 DZD

Informazioni sui tassi di cambio tra DZD-HKD e HKD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats