currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-HKD e HKD-DZD - 2026

Tassi di cambio tra DZD-HKD e HKD-DZD - 2026

Tassi di cambio tra DZD-HKD e HKD-DZD

Consulta qui di seguito i tassi di cambio per DZD-HKD e HKD-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DZD = 0,0596 HKD
1 HKD = 16,7755 DZD
1A 2A 3A

Jan 2026

DataDZD-HKDHKD-DZD
01 gen 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6452 DZD
02 gen 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6498 DZD
03 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6763 DZD
04 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6763 DZD
05 gen 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6853 DZD
06 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6646 DZD
07 gen 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6927 DZD
08 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6798 DZD
09 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6758 DZD
10 gen 2026 1 DZD = 0.0597 HKD 1 HKD = 16.7534 DZD
11 gen 2026 1 DZD = 0.0597 HKD 1 HKD = 16.7534 DZD
12 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6643 DZD
13 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6696 DZD
14 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6692 DZD
15 gen 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6901 DZD
16 gen 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6938 DZD
17 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6616 DZD
18 gen 2026 1 DZD = 0.06 HKD 1 HKD = 16.6616 DZD
19 gen 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6956 DZD
20 gen 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6361 DZD
21 gen 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6424 DZD
22 gen 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6501 DZD
23 gen 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6322 DZD
24 gen 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6089 DZD
25 gen 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6089 DZD
26 gen 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5839 DZD
27 gen 2026 1 DZD = 0.0605 HKD 1 HKD = 16.5371 DZD
28 gen 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5511 DZD
29 gen 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5462 DZD
30 gen 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5673 DZD
31 gen 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6024 DZD

Feb 2026

DataDZD-HKDHKD-DZD
01 feb 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6824 DZD
02 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6052 DZD
03 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6297 DZD
04 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6227 DZD
05 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6394 DZD
06 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6281 DZD
07 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5799 DZD
08 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5799 DZD
09 feb 2026 1 DZD = 0.0604 HKD 1 HKD = 16.568 DZD
10 feb 2026 1 DZD = 0.0605 HKD 1 HKD = 16.5425 DZD
11 feb 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5629 DZD
12 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5768 DZD
13 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5888 DZD
14 feb 2026 1 DZD = 0.0606 HKD 1 HKD = 16.499 DZD
15 feb 2026 1 DZD = 0.0606 HKD 1 HKD = 16.499 DZD
16 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.595 DZD
17 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6078 DZD
18 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6055 DZD
19 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6211 DZD
20 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6495 DZD
21 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6288 DZD
22 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6288 DZD
23 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6315 DZD
24 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.61 DZD
25 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6054 DZD
26 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6115 DZD
27 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6126 DZD
28 feb 2026 1 DZD = 0.0608 HKD 1 HKD = 16.4507 DZD

Mar 2026

DataDZD-HKDHKD-DZD
01 mar 2026 1 DZD = 0.0608 HKD 1 HKD = 16.4507 DZD
02 mar 2026 1 DZD = 0.06 HKD 1 HKD = 16.6606 DZD
03 mar 2026 1 DZD = 0.0596 HKD 1 HKD = 16.7651 DZD
04 mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7206 DZD
05 mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7245 DZD
06 mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8193 DZD
07 mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7261 DZD
08 mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7261 DZD
09 mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8628 DZD
10 mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8058 DZD
11 mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8004 DZD
12 mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
13 mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9246 DZD
14 mar 2026 1 DZD = 0.0586 HKD 1 HKD = 17.0519 DZD
15 mar 2026 1 DZD = 0.0586 HKD 1 HKD = 17.0519 DZD
16 mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9039 DZD
17 mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8555 DZD
18 mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8552 DZD
19 mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9168 DZD
20 mar 2026 1 DZD = 0.0594 HKD 1 HKD = 16.8455 DZD
21 mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8786 DZD
22 mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8786 DZD
23 mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9088 DZD
24 mar 2026 1 DZD = 0.059 HKD 1 HKD = 16.9586 DZD
25 mar 2026 1 DZD = 0.059 HKD 1 HKD = 16.9492 DZD
26 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0039 DZD
27 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9932 DZD
28 mar 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0298 DZD
29 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9956 DZD
30 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0079 DZD
31 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9963 DZD

Apr 2026

DataDZD-HKDHKD-DZD
01 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9346 DZD
02 apr 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9891 DZD
03 apr 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9788 DZD
04 apr 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0019 DZD
05 apr 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0019 DZD
06 apr 2026 1 DZD = 0.0589 HKD 1 HKD = 16.99 DZD
07 apr 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9669 DZD
08 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8873 DZD
09 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8918 DZD
10 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.882 DZD
11 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8855 DZD
12 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8848 DZD
13 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8927 DZD
14 apr 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8653 DZD
15 apr 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8631 DZD
16 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8834 DZD
17 apr 2026 1 DZD = 0.0593 HKD 1 HKD = 16.874 DZD
18 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.923 DZD
19 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.923 DZD
20 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.884 DZD
21 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
22 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9018 DZD
23 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9182 DZD
24 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9131 DZD
25 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8928 DZD
26 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8928 DZD
27 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8888 DZD
28 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9205 DZD
29 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9131 DZD
30 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9108 DZD

May 2026

DataDZD-HKDHKD-DZD
01 mag 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8979 DZD
02 mag 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9117 DZD
03 mag 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9117 DZD
04 mag 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9179 DZD
05 mag 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9145 DZD
06 mag 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8702 DZD
07 mag 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8754 DZD
08 mag 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8966 DZD
09 mag 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8964 DZD
10 mag 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8941 DZD
11 mag 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8863 DZD
12 mag 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8942 DZD
13 mag 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9135 DZD
14 mag 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9047 DZD
15 mag 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9096 DZD

Informazioni sui tassi di cambio tra DZD-HKD e HKD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats