> Tassi di cambio tra DZD-HNL e HNL-DZD - 2025

Tassi di cambio tra DZD-HNL e HNL-DZD - 2025

Tassi di cambio tra DZD-HNL e HNL-DZD

Consulta qui di seguito i tassi di cambio per DZD-HNL e HNL-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,1924 HNL

1 HNL = 5,1988 DZD

1A 2A 3A

DZD rispetto a HNLHNL rispetto a DZD

Jan 2025

Data	DZD-HNL	HNL-DZD
01 gen 2025	1 DZD = 0.187 HNL	1 HNL = 5.3464 DZD
02 gen 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3518 DZD
03 gen 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3556 DZD
04 gen 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
05 gen 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
06 gen 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3285 DZD
07 gen 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3131 DZD
08 gen 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3387 DZD
09 gen 2025	1 DZD = 0.187 HNL	1 HNL = 5.3481 DZD
10 gen 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3377 DZD
11 gen 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
12 gen 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
13 gen 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3574 DZD
14 gen 2025	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
15 gen 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3401 DZD
16 gen 2025	1 DZD = 0.1874 HNL	1 HNL = 5.3375 DZD
17 gen 2025	1 DZD = 0.1876 HNL	1 HNL = 5.331 DZD
18 gen 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
19 gen 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
20 gen 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3312 DZD
21 gen 2025	1 DZD = 0.188 HNL	1 HNL = 5.3199 DZD
22 gen 2025	1 DZD = 0.188 HNL	1 HNL = 5.32 DZD
23 gen 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
24 gen 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
25 gen 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
26 gen 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
27 gen 2025	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 gen 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2975 DZD
29 gen 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3023 DZD
30 gen 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3055 DZD
31 gen 2025	1 DZD = 0.1883 HNL	1 HNL = 5.312 DZD

Feb 2025

Data	DZD-HNL	HNL-DZD
01 feb 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
02 feb 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3036 DZD
03 feb 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3395 DZD
04 feb 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
05 feb 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3051 DZD
06 feb 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3164 DZD
07 feb 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3034 DZD
08 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
09 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
10 feb 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3114 DZD
11 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3225 DZD
12 feb 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3117 DZD
13 feb 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3163 DZD
14 feb 2025	1 DZD = 0.1884 HNL	1 HNL = 5.3071 DZD
15 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
16 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
17 feb 2025	1 DZD = 0.1892 HNL	1 HNL = 5.286 DZD
18 feb 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 feb 2025	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD
20 feb 2025	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
21 feb 2025	1 DZD = 0.1898 HNL	1 HNL = 5.2695 DZD
22 feb 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
23 feb 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
24 feb 2025	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
25 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2735 DZD
26 feb 2025	1 DZD = 0.1899 HNL	1 HNL = 5.266 DZD
27 feb 2025	1 DZD = 0.1899 HNL	1 HNL = 5.2647 DZD
28 feb 2025	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD

Mar 2025

Data	DZD-HNL	HNL-DZD
01 mar 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2546 DZD
02 mar 2025	1 DZD = 0.1893 HNL	1 HNL = 5.2816 DZD
03 mar 2025	1 DZD = 0.1901 HNL	1 HNL = 5.2598 DZD
04 mar 2025	1 DZD = 0.1902 HNL	1 HNL = 5.2583 DZD
05 mar 2025	1 DZD = 0.1906 HNL	1 HNL = 5.2461 DZD
06 mar 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2217 DZD
07 mar 2025	1 DZD = 0.192 HNL	1 HNL = 5.2087 DZD
08 mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2138 DZD
09 mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.205 DZD
10 mar 2025	1 DZD = 0.1917 HNL	1 HNL = 5.2175 DZD
11 mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2046 DZD
12 mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2144 DZD
13 mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2116 DZD
14 mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2064 DZD
15 mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2147 DZD
16 mar 2025	1 DZD = 0.1926 HNL	1 HNL = 5.193 DZD
17 mar 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2214 DZD
18 mar 2025	1 DZD = 0.192 HNL	1 HNL = 5.2076 DZD
19 mar 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2251 DZD
20 mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2121 DZD
21 mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2367 DZD
22 mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2142 DZD
23 mar 2025	1 DZD = 0.1926 HNL	1 HNL = 5.1908 DZD
24 mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2099 DZD
25 mar 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2337 DZD
26 mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2368 DZD
27 mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2363 DZD
28 mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2355 DZD
29 mar 2025	1 DZD = 0.1924 HNL	1 HNL = 5.197 DZD
30 mar 2025	1 DZD = 0.1927 HNL	1 HNL = 5.1881 DZD
31 mar 2025	1 DZD = 0.1912 HNL	1 HNL = 5.2295 DZD

Apr 2025

Data	DZD-HNL	HNL-DZD
01 apr 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2536 DZD
02 apr 2025	1 DZD = 0.191 HNL	1 HNL = 5.2358 DZD
03 apr 2025	1 DZD = 0.1923 HNL	1 HNL = 5.1996 DZD
04 apr 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2145 DZD
05 apr 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
06 apr 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
07 apr 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2254 DZD
08 apr 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2228 DZD
09 apr 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1514 DZD
10 apr 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1518 DZD
11 apr 2025	1 DZD = 0.1963 HNL	1 HNL = 5.0951 DZD
12 apr 2025	1 DZD = 0.1964 HNL	1 HNL = 5.0918 DZD
13 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1188 DZD
14 apr 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1515 DZD
15 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1175 DZD
16 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1165 DZD
17 apr 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1196 DZD
18 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
19 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
20 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
21 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
22 apr 2025	1 DZD = 0.1965 HNL	1 HNL = 5.0903 DZD
23 apr 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1071 DZD
24 apr 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1148 DZD
25 apr 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1197 DZD
26 apr 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
27 apr 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
28 apr 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1151 DZD
29 apr 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1067 DZD
30 apr 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD

May 2025

Data	DZD-HNL	HNL-DZD
01 mag 2025	1 DZD = 0.1962 HNL	1 HNL = 5.0961 DZD
02 mag 2025	1 DZD = 0.196 HNL	1 HNL = 5.1016 DZD
03 mag 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
04 mag 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
05 mag 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
06 mag 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD
07 mag 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1035 DZD
08 mag 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1201 DZD
09 mag 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1244 DZD
10 mag 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1481 DZD
11 mag 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1245 DZD
12 mag 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1502 DZD
13 mag 2025	1 DZD = 0.1943 HNL	1 HNL = 5.1456 DZD
14 mag 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1036 DZD
15 mag 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1154 DZD
16 mag 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1208 DZD
17 mag 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
18 mag 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
19 mag 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1057 DZD
20 mag 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1144 DZD
21 mag 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0861 DZD
22 mag 2025	1 DZD = 0.1961 HNL	1 HNL = 5.0998 DZD
23 mag 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0859 DZD
24 mag 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
25 mag 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
26 mag 2025	1 DZD = 0.1973 HNL	1 HNL = 5.0685 DZD
27 mag 2025	1 DZD = 0.1971 HNL	1 HNL = 5.0728 DZD
28 mag 2025	1 DZD = 0.1972 HNL	1 HNL = 5.0702 DZD
29 mag 2025	1 DZD = 0.1969 HNL	1 HNL = 5.0782 DZD
30 mag 2025	1 DZD = 0.197 HNL	1 HNL = 5.0751 DZD
31 mag 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0535 DZD

Jun 2025

Data	DZD-HNL	HNL-DZD
01 giu 2025	1 DZD = 0.1976 HNL	1 HNL = 5.0604 DZD
02 giu 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0523 DZD
03 giu 2025	1 DZD = 0.198 HNL	1 HNL = 5.0511 DZD
04 giu 2025	1 DZD = 0.1975 HNL	1 HNL = 5.0622 DZD
05 giu 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0407 DZD
06 giu 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0408 DZD
07 giu 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
08 giu 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
09 giu 2025	1 DZD = 0.1983 HNL	1 HNL = 5.0424 DZD
10 giu 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0409 DZD
11 giu 2025	1 DZD = 0.1987 HNL	1 HNL = 5.032 DZD
12 giu 2025	1 DZD = 0.2008 HNL	1 HNL = 4.9793 DZD
13 giu 2025	1 DZD = 0.2003 HNL	1 HNL = 4.9924 DZD
14 giu 2025	1 DZD = 0.1998 HNL	1 HNL = 5.0042 DZD
15 giu 2025	1 DZD = 0.1998 HNL	1 HNL = 5.0042 DZD

Informazioni sui tassi di cambio tra DZD-HNL e HNL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie