> Tassi di cambio tra DZD-HRK e HRK-DZD - 2025

Tassi di cambio tra DZD-HRK e HRK-DZD - 2025

Tassi di cambio tra DZD-HRK e HRK-DZD

Consulta qui di seguito i tassi di cambio per DZD-HRK e HRK-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,052 HRK

1 HRK = 19,2304 DZD

1A 2A 3A

DZD rispetto a HRKHRK rispetto a DZD

Jan 2025

Data	DZD-HRK	HRK-DZD
01 gen 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9258 DZD
02 gen 2025	1 DZD = 0.0527 HRK	1 HRK = 18.9587 DZD
03 gen 2025	1 DZD = 0.0527 HRK	1 HRK = 18.98 DZD
04 gen 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
05 gen 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
06 gen 2025	1 DZD = 0.0529 HRK	1 HRK = 18.8988 DZD
07 gen 2025	1 DZD = 0.0531 HRK	1 HRK = 18.8395 DZD
08 gen 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9433 DZD
09 gen 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9532 DZD
10 gen 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9245 DZD
11 gen 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
12 gen 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
13 gen 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4488 DZD
14 gen 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4466 DZD
15 gen 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4048 DZD
16 gen 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4111 DZD
17 gen 2025	1 DZD = 0.0544 HRK	1 HRK = 18.382 DZD
18 gen 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
19 gen 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
20 gen 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4018 DZD
21 gen 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3502 DZD
22 gen 2025	1 DZD = 0.0548 HRK	1 HRK = 18.2519 DZD
23 gen 2025	1 DZD = 0.0547 HRK	1 HRK = 18.2853 DZD
24 gen 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2265 DZD
25 gen 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
26 gen 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
27 gen 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2266 DZD
28 gen 2025	1 DZD = 0.0546 HRK	1 HRK = 18.2983 DZD
29 gen 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3118 DZD
30 gen 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3046 DZD
31 gen 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3305 DZD

Feb 2025

Data	DZD-HRK	HRK-DZD
01 feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3332 DZD
02 feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3319 DZD
03 feb 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4238 DZD
04 feb 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3883 DZD
05 feb 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3262 DZD
06 feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3638 DZD
07 feb 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3284 DZD
08 feb 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
09 feb 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
10 feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3594 DZD
11 feb 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3807 DZD
12 feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3536 DZD
13 feb 2025	1 DZD = 0.0536 HRK	1 HRK = 18.673 DZD
14 feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7334 DZD
15 feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
16 feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
17 feb 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6531 DZD
18 feb 2025	1 DZD = 0.0535 HRK	1 HRK = 18.694 DZD
19 feb 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6845 DZD
20 feb 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6712 DZD
21 feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7123 DZD
22 feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
23 feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
24 feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7291 DZD
25 feb 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7788 DZD
26 feb 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7481 DZD
27 feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7137 DZD
28 feb 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6807 DZD

Mar 2025

Data	DZD-HRK	HRK-DZD
01 mar 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6327 DZD
02 mar 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6254 DZD
03 mar 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7289 DZD
04 mar 2025	1 DZD = 0.0532 HRK	1 HRK = 18.8138 DZD
05 mar 2025	1 DZD = 0.0526 HRK	1 HRK = 19.0011 DZD
06 mar 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1344 DZD
07 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.181 DZD
08 mar 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
09 mar 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
10 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2499 DZD
11 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2844 DZD
12 mar 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2962 DZD
13 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.209 DZD
14 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2863 DZD
15 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.2107 DZD
16 mar 2025	1 DZD = 0.052 HRK	1 HRK = 19.2202 DZD
17 mar 2025	1 DZD = 0.0518 HRK	1 HRK = 19.3177 DZD
18 mar 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2921 DZD
19 mar 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3611 DZD
20 mar 2025	1 DZD = 0.052 HRK	1 HRK = 19.2152 DZD
21 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2757 DZD
22 mar 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
23 mar 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
24 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1924 DZD
25 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2498 DZD
26 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1856 DZD
27 mar 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD
28 mar 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1558 DZD
29 mar 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
30 mar 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
31 mar 2025	1 DZD = 0.052 HRK	1 HRK = 19.2132 DZD

Apr 2025

Data	DZD-HRK	HRK-DZD
01 apr 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1873 DZD
02 apr 2025	1 DZD = 0.052 HRK	1 HRK = 19.2124 DZD
03 apr 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5609 DZD
04 apr 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5287 DZD
05 apr 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3911 DZD
06 apr 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3911 DZD
07 apr 2025	1 DZD = 0.0514 HRK	1 HRK = 19.4569 DZD
08 apr 2025	1 DZD = 0.0515 HRK	1 HRK = 19.4323 DZD
09 apr 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5489 DZD
10 apr 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5528 DZD
11 apr 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8539 DZD
12 apr 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8486 DZD
13 apr 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8486 DZD
14 apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0337 DZD
15 apr 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9624 DZD
16 apr 2025	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
17 apr 2025	1 DZD = 0.05 HRK	1 HRK = 20.0053 DZD
18 apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0226 DZD
19 apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.049 DZD
20 apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.049 DZD
21 apr 2025	1 DZD = 0.0493 HRK	1 HRK = 20.2657 DZD
22 apr 2025	1 DZD = 0.0497 HRK	1 HRK = 20.1234 DZD
23 apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0456 DZD
24 apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0203 DZD
25 apr 2025	1 DZD = 0.05 HRK	1 HRK = 20.0151 DZD
26 apr 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9676 DZD
27 apr 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9676 DZD
28 apr 2025	1 DZD = 0.05 HRK	1 HRK = 19.9837 DZD
29 apr 2025	1 DZD = 0.05 HRK	1 HRK = 20.0047 DZD
30 apr 2025	1 DZD = 0.05 HRK	1 HRK = 20.0181 DZD

May 2025

Data	DZD-HRK	HRK-DZD
01 mag 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9566 DZD
02 mag 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9377 DZD
03 mag 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8588 DZD
04 mag 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8588 DZD
05 mag 2025	1 DZD = 0.05 HRK	1 HRK = 19.9869 DZD
06 mag 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9441 DZD
07 mag 2025	1 DZD = 0.05 HRK	1 HRK = 20.0045 DZD
08 mag 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9231 DZD
09 mag 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8787 DZD
10 mag 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8606 DZD
11 mag 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8606 DZD
12 mag 2025	1 DZD = 0.0509 HRK	1 HRK = 19.6605 DZD
13 mag 2025	1 DZD = 0.0507 HRK	1 HRK = 19.7179 DZD
14 mag 2025	1 DZD = 0.0505 HRK	1 HRK = 19.808 DZD
15 mag 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7631 DZD
16 mag 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8027 DZD
17 mag 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7619 DZD
18 mag 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7619 DZD
19 mag 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8667 DZD
20 mag 2025	1 DZD = 0.0503 HRK	1 HRK = 19.871 DZD
21 mag 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9228 DZD
22 mag 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8884 DZD
23 mag 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9346 DZD
24 mag 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9418 DZD
25 mag 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9418 DZD
26 mag 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9257 DZD
27 mag 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8977 DZD
28 mag 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8496 DZD
29 mag 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8158 DZD
30 mag 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8813 DZD
31 mag 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8198 DZD

Jun 2025

Data	DZD-HRK	HRK-DZD
01 giu 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8198 DZD
02 giu 2025	1 DZD = 0.0501 HRK	1 HRK = 19.945 DZD
03 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.91 DZD
04 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9119 DZD
05 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9297 DZD
06 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9335 DZD
07 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9188 DZD
08 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9188 DZD
09 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9223 DZD
10 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9362 DZD
11 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.922 DZD
12 giu 2025	1 DZD = 0.05 HRK	1 HRK = 19.9948 DZD
13 giu 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8985 DZD
14 giu 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9387 DZD

Informazioni sui tassi di cambio tra DZD-HRK e HRK-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie