> Tassi di cambio tra DZD-HRK e HRK-DZD - 2026

Tassi di cambio tra DZD-HRK e HRK-DZD - 2026

Tassi di cambio tra DZD-HRK e HRK-DZD

Consulta qui di seguito i tassi di cambio per DZD-HRK e HRK-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,0491 HRK

1 HRK = 20,3744 DZD

1A 2A 3A

DZD rispetto a HRKHRK rispetto a DZD

Jan 2026

Data	DZD-HRK	HRK-DZD
01 gen 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1988 DZD
02 gen 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1876 DZD
03 gen 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
04 gen 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
05 gen 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1434 DZD
06 gen 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1722 DZD
07 gen 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1598 DZD
08 gen 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1399 DZD
09 gen 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0966 DZD
10 gen 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
11 gen 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
12 gen 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1464 DZD
13 gen 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1275 DZD
14 gen 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0914 DZD
15 gen 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0993 DZD
16 gen 2026	1 DZD = 0.0498 HRK	1 HRK = 20.08 DZD
17 gen 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
18 gen 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
19 gen 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0936 DZD
20 gen 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2058 DZD
21 gen 2026	1 DZD = 0.0495 HRK	1 HRK = 20.198 DZD
22 gen 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1735 DZD
23 gen 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2048 DZD
24 gen 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
25 gen 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
26 gen 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3405 DZD
27 gen 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3628 DZD
28 gen 2026	1 DZD = 0.0487 HRK	1 HRK = 20.52 DZD
29 gen 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4735 DZD
30 gen 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4829 DZD
31 gen 2026	1 DZD = 0.049 HRK	1 HRK = 20.3941 DZD

Feb 2026

Data	DZD-HRK	HRK-DZD
01 feb 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4951 DZD
02 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4099 DZD
03 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3392 DZD
04 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3748 DZD
05 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3575 DZD
06 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3319 DZD
07 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
08 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
09 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4088 DZD
10 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.3976 DZD
11 feb 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4527 DZD
12 feb 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4319 DZD
13 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4117 DZD
14 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
15 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
16 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4077 DZD
17 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3819 DZD
18 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.3925 DZD
19 feb 2026	1 DZD = 0.0493 HRK	1 HRK = 20.301 DZD
20 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
21 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
22 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
23 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3299 DZD
24 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3096 DZD
25 feb 2026	1 DZD = 0.0493 HRK	1 HRK = 20.3044 DZD
26 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3648 DZD
27 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3576 DZD
28 feb 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD

Mar 2026

Data	DZD-HRK	HRK-DZD
01 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD
02 mar 2026	1 DZD = 0.0493 HRK	1 HRK = 20.2899 DZD
03 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.156 DZD
04 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2083 DZD
05 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1677 DZD
06 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1908 DZD
07 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
08 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
09 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2135 DZD
10 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3067 DZD
11 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2439 DZD
12 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.244 DZD
13 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1605 DZD
14 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
15 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
16 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1725 DZD
17 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1896 DZD
18 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2277 DZD
19 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1974 DZD
20 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2592 DZD
21 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
22 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
23 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3269 DZD
24 mar 2026	1 DZD = 0.049 HRK	1 HRK = 20.4085 DZD
25 mar 2026	1 DZD = 0.049 HRK	1 HRK = 20.3932 DZD
26 mar 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3589 DZD
27 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3347 DZD
28 mar 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3624 DZD
29 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3218 DZD
30 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3176 DZD
31 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3116 DZD

Apr 2026

Data	DZD-HRK	HRK-DZD
01 apr 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4403 DZD
02 apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3506 DZD
03 apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.3902 DZD
04 apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3785 DZD
05 apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3785 DZD
06 apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.4033 DZD
07 apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.3906 DZD
08 apr 2026	1 DZD = 0.0487 HRK	1 HRK = 20.546 DZD
09 apr 2026	1 DZD = 0.0488 HRK	1 HRK = 20.5088 DZD
10 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.558 DZD
11 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5802 DZD
12 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5802 DZD
13 apr 2026	1 DZD = 0.0487 HRK	1 HRK = 20.5414 DZD
14 apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6862 DZD
15 apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6545 DZD
16 apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6567 DZD
17 apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.691 DZD
18 apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.713 DZD
19 apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.713 DZD
20 apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6615 DZD
21 apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6423 DZD
22 apr 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6288 DZD
23 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5823 DZD
24 apr 2026	1 DZD = 0.0485 HRK	1 HRK = 20.5982 DZD
25 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5867 DZD
26 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5867 DZD
27 apr 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6305 DZD
28 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5705 DZD
29 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5905 DZD
30 apr 2026	1 DZD = 0.0485 HRK	1 HRK = 20.5992 DZD

May 2026

Data	DZD-HRK	HRK-DZD
01 mag 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6464 DZD
02 mag 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6134 DZD
03 mag 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6134 DZD
04 mag 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5726 DZD
05 mag 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5671 DZD
06 mag 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6746 DZD
07 mag 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6352 DZD
08 mag 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6541 DZD
09 mag 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6977 DZD
10 mag 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6977 DZD
11 mag 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6593 DZD
12 mag 2026	1 DZD = 0.0485 HRK	1 HRK = 20.607 DZD
13 mag 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5871 DZD
14 mag 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5774 DZD
15 mag 2026	1 DZD = 0.0487 HRK	1 HRK = 20.5141 DZD

Informazioni sui tassi di cambio tra DZD-HRK e HRK-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie