> Tassi di cambio tra DZD-HTG e HTG-DZD - 2025

Tassi di cambio tra DZD-HTG e HTG-DZD - 2025

Tassi di cambio tra DZD-HTG e HTG-DZD

Consulta qui di seguito i tassi di cambio per DZD-HTG e HTG-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,9798 HTG

1 HTG = 1,0206 DZD

1A 2A 3A

DZD rispetto a HTGHTG rispetto a DZD

Jan 2025

Data	DZD-HTG	HTG-DZD
01 gen 2025	1 DZD = 0.962 HTG	1 HTG = 1.0395 DZD
02 gen 2025	1 DZD = 0.9606 HTG	1 HTG = 1.041 DZD
03 gen 2025	1 DZD = 0.9597 HTG	1 HTG = 1.042 DZD
04 gen 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
05 gen 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
06 gen 2025	1 DZD = 0.9644 HTG	1 HTG = 1.0369 DZD
07 gen 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
08 gen 2025	1 DZD = 0.9612 HTG	1 HTG = 1.0404 DZD
09 gen 2025	1 DZD = 0.9603 HTG	1 HTG = 1.0414 DZD
10 gen 2025	1 DZD = 0.9624 HTG	1 HTG = 1.0391 DZD
11 gen 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
12 gen 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
13 gen 2025	1 DZD = 0.9582 HTG	1 HTG = 1.0436 DZD
14 gen 2025	1 DZD = 0.9601 HTG	1 HTG = 1.0415 DZD
15 gen 2025	1 DZD = 0.9615 HTG	1 HTG = 1.0401 DZD
16 gen 2025	1 DZD = 0.9619 HTG	1 HTG = 1.0397 DZD
17 gen 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
18 gen 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
19 gen 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
20 gen 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
21 gen 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
22 gen 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
23 gen 2025	1 DZD = 0.9691 HTG	1 HTG = 1.0319 DZD
24 gen 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
25 gen 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
26 gen 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
27 gen 2025	1 DZD = 0.9718 HTG	1 HTG = 1.029 DZD
28 gen 2025	1 DZD = 0.9685 HTG	1 HTG = 1.0325 DZD
29 gen 2025	1 DZD = 0.9678 HTG	1 HTG = 1.0332 DZD
30 gen 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
31 gen 2025	1 DZD = 0.9666 HTG	1 HTG = 1.0345 DZD

Feb 2025

Data	DZD-HTG	HTG-DZD
01 feb 2025	1 DZD = 0.9665 HTG	1 HTG = 1.0347 DZD
02 feb 2025	1 DZD = 0.9681 HTG	1 HTG = 1.0329 DZD
03 feb 2025	1 DZD = 0.9616 HTG	1 HTG = 1.0399 DZD
04 feb 2025	1 DZD = 0.9639 HTG	1 HTG = 1.0375 DZD
05 feb 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
06 feb 2025	1 DZD = 0.9655 HTG	1 HTG = 1.0358 DZD
07 feb 2025	1 DZD = 0.9677 HTG	1 HTG = 1.0334 DZD
08 feb 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
09 feb 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
10 feb 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
11 feb 2025	1 DZD = 0.9653 HTG	1 HTG = 1.0359 DZD
12 feb 2025	1 DZD = 0.9672 HTG	1 HTG = 1.0339 DZD
13 feb 2025	1 DZD = 0.9664 HTG	1 HTG = 1.0348 DZD
14 feb 2025	1 DZD = 0.9671 HTG	1 HTG = 1.034 DZD
15 feb 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
16 feb 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
17 feb 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
18 feb 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
19 feb 2025	1 DZD = 0.9704 HTG	1 HTG = 1.0305 DZD
20 feb 2025	1 DZD = 0.9707 HTG	1 HTG = 1.0301 DZD
21 feb 2025	1 DZD = 0.9744 HTG	1 HTG = 1.0263 DZD
22 feb 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
23 feb 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
24 feb 2025	1 DZD = 0.9724 HTG	1 HTG = 1.0283 DZD
25 feb 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
26 feb 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0215 DZD
27 feb 2025	1 DZD = 0.9721 HTG	1 HTG = 1.0287 DZD
28 feb 2025	1 DZD = 0.9711 HTG	1 HTG = 1.0298 DZD

Mar 2025

Data	DZD-HTG	HTG-DZD
01 mar 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
02 mar 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
03 mar 2025	1 DZD = 0.9833 HTG	1 HTG = 1.017 DZD
04 mar 2025	1 DZD = 0.9761 HTG	1 HTG = 1.0244 DZD
05 mar 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0216 DZD
06 mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
07 mar 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
08 mar 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD
09 mar 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0137 DZD
10 mar 2025	1 DZD = 0.9954 HTG	1 HTG = 1.0047 DZD
11 mar 2025	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
12 mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
13 mar 2025	1 DZD = 0.984 HTG	1 HTG = 1.0163 DZD
14 mar 2025	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
15 mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
16 mar 2025	1 DZD = 0.9997 HTG	1 HTG = 1.0003 DZD
17 mar 2025	1 DZD = 0.9821 HTG	1 HTG = 1.0182 DZD
18 mar 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
19 mar 2025	1 DZD = 0.9815 HTG	1 HTG = 1.0188 DZD
20 mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
21 mar 2025	1 DZD = 0.9791 HTG	1 HTG = 1.0213 DZD
22 mar 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
23 mar 2025	1 DZD = 1.0001 HTG	1 HTG = 0.9999 DZD
24 mar 2025	1 DZD = 0.9964 HTG	1 HTG = 1.0036 DZD
25 mar 2025	1 DZD = 0.9784 HTG	1 HTG = 1.0221 DZD
26 mar 2025	1 DZD = 0.9775 HTG	1 HTG = 1.023 DZD
27 mar 2025	1 DZD = 0.978 HTG	1 HTG = 1.0225 DZD
28 mar 2025	1 DZD = 0.9785 HTG	1 HTG = 1.0219 DZD
29 mar 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
30 mar 2025	1 DZD = 1.0004 HTG	1 HTG = 0.9996 DZD
31 mar 2025	1 DZD = 0.9796 HTG	1 HTG = 1.0208 DZD

Apr 2025

Data	DZD-HTG	HTG-DZD
01 apr 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
02 apr 2025	1 DZD = 0.9783 HTG	1 HTG = 1.0222 DZD
03 apr 2025	1 DZD = 0.9766 HTG	1 HTG = 1.024 DZD
04 apr 2025	1 DZD = 0.9807 HTG	1 HTG = 1.0197 DZD
05 apr 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
06 apr 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
07 apr 2025	1 DZD = 0.9788 HTG	1 HTG = 1.0217 DZD
08 apr 2025	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
09 apr 2025	1 DZD = 0.9804 HTG	1 HTG = 1.02 DZD
10 apr 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
11 apr 2025	1 DZD = 0.9962 HTG	1 HTG = 1.0038 DZD
12 apr 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
13 apr 2025	1 DZD = 1.0089 HTG	1 HTG = 0.9912 DZD
14 apr 2025	1 DZD = 1.0031 HTG	1 HTG = 0.9969 DZD
15 apr 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
16 apr 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0138 DZD
17 apr 2025	1 DZD = 0.9832 HTG	1 HTG = 1.017 DZD
18 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
19 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
20 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
21 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
22 apr 2025	1 DZD = 0.9912 HTG	1 HTG = 1.0089 DZD
23 apr 2025	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
24 apr 2025	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
25 apr 2025	1 DZD = 0.9839 HTG	1 HTG = 1.0164 DZD
26 apr 2025	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
27 apr 2025	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
28 apr 2025	1 DZD = 0.9867 HTG	1 HTG = 1.0134 DZD
29 apr 2025	1 DZD = 0.9874 HTG	1 HTG = 1.0128 DZD
30 apr 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD

May 2025

Data	DZD-HTG	HTG-DZD
01 mag 2025	1 DZD = 0.9878 HTG	1 HTG = 1.0123 DZD
02 mag 2025	1 DZD = 0.9851 HTG	1 HTG = 1.0151 DZD
03 mag 2025	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
04 mag 2025	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
05 mag 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
06 mag 2025	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
07 mag 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
08 mag 2025	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
09 mag 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
10 mag 2025	1 DZD = 0.9813 HTG	1 HTG = 1.019 DZD
11 mag 2025	1 DZD = 0.981 HTG	1 HTG = 1.0194 DZD
12 mag 2025	1 DZD = 0.9777 HTG	1 HTG = 1.0229 DZD
13 mag 2025	1 DZD = 0.9772 HTG	1 HTG = 1.0234 DZD
14 mag 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
15 mag 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
16 mag 2025	1 DZD = 0.982 HTG	1 HTG = 1.0183 DZD
17 mag 2025	1 DZD = 0.9844 HTG	1 HTG = 1.0158 DZD
18 mag 2025	1 DZD = 0.9844 HTG	1 HTG = 1.0158 DZD
19 mag 2025	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
20 mag 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
21 mag 2025	1 DZD = 0.9888 HTG	1 HTG = 1.0114 DZD
22 mag 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
23 mag 2025	1 DZD = 0.9884 HTG	1 HTG = 1.0117 DZD
24 mag 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
25 mag 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
26 mag 2025	1 DZD = 0.991 HTG	1 HTG = 1.0091 DZD
27 mag 2025	1 DZD = 0.9889 HTG	1 HTG = 1.0112 DZD
28 mag 2025	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
29 mag 2025	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
30 mag 2025	1 DZD = 0.989 HTG	1 HTG = 1.0111 DZD
31 mag 2025	1 DZD = 0.9932 HTG	1 HTG = 1.0068 DZD

Jun 2025

Data	DZD-HTG	HTG-DZD
01 giu 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
02 giu 2025	1 DZD = 0.9944 HTG	1 HTG = 1.0056 DZD
03 giu 2025	1 DZD = 0.9947 HTG	1 HTG = 1.0053 DZD
04 giu 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
05 giu 2025	1 DZD = 0.9953 HTG	1 HTG = 1.0047 DZD
06 giu 2025	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
07 giu 2025	1 DZD = 0.9975 HTG	1 HTG = 1.0025 DZD
08 giu 2025	1 DZD = 0.9975 HTG	1 HTG = 1.0025 DZD
09 giu 2025	1 DZD = 0.997 HTG	1 HTG = 1.003 DZD
10 giu 2025	1 DZD = 0.9972 HTG	1 HTG = 1.0028 DZD
11 giu 2025	1 DZD = 0.9988 HTG	1 HTG = 1.0012 DZD
12 giu 2025	1 DZD = 1.0095 HTG	1 HTG = 0.9905 DZD
13 giu 2025	1 DZD = 1.0065 HTG	1 HTG = 0.9935 DZD
14 giu 2025	1 DZD = 1.0094 HTG	1 HTG = 0.9907 DZD

Informazioni sui tassi di cambio tra DZD-HTG e HTG-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie