> Tassi di cambio tra DZD-HTG e HTG-DZD - 2026

Tassi di cambio tra DZD-HTG e HTG-DZD - 2026

Tassi di cambio tra DZD-HTG e HTG-DZD

Consulta qui di seguito i tassi di cambio per DZD-HTG e HTG-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,9953 HTG

1 HTG = 1,0048 DZD

1A 2A 3A

DZD rispetto a HTGHTG rispetto a DZD

Jan 2026

Data	DZD-HTG	HTG-DZD
01 gen 2026	1 DZD = 1.0108 HTG	1 HTG = 0.9893 DZD
02 gen 2026	1 DZD = 1.0086 HTG	1 HTG = 0.9915 DZD
03 gen 2026	1 DZD = 1.0066 HTG	1 HTG = 0.9934 DZD
04 gen 2026	1 DZD = 1.0066 HTG	1 HTG = 0.9934 DZD
05 gen 2026	1 DZD = 1.0074 HTG	1 HTG = 0.9926 DZD
06 gen 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
07 gen 2026	1 DZD = 1.008 HTG	1 HTG = 0.992 DZD
08 gen 2026	1 DZD = 1.0079 HTG	1 HTG = 0.9921 DZD
09 gen 2026	1 DZD = 1.0076 HTG	1 HTG = 0.9924 DZD
10 gen 2026	1 DZD = 1.0031 HTG	1 HTG = 0.9969 DZD
11 gen 2026	1 DZD = 1.0037 HTG	1 HTG = 0.9963 DZD
12 gen 2026	1 DZD = 1.0069 HTG	1 HTG = 0.9931 DZD
13 gen 2026	1 DZD = 1.0071 HTG	1 HTG = 0.993 DZD
14 gen 2026	1 DZD = 1.007 HTG	1 HTG = 0.9931 DZD
15 gen 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
16 gen 2026	1 DZD = 1.0059 HTG	1 HTG = 0.9941 DZD
17 gen 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
18 gen 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
19 gen 2026	1 DZD = 1.0056 HTG	1 HTG = 0.9944 DZD
20 gen 2026	1 DZD = 1.0086 HTG	1 HTG = 0.9915 DZD
21 gen 2026	1 DZD = 1.0084 HTG	1 HTG = 0.9916 DZD
22 gen 2026	1 DZD = 1.0087 HTG	1 HTG = 0.9913 DZD
23 gen 2026	1 DZD = 1.0111 HTG	1 HTG = 0.989 DZD
24 gen 2026	1 DZD = 1.0049 HTG	1 HTG = 0.9951 DZD
25 gen 2026	1 DZD = 1.0049 HTG	1 HTG = 0.9951 DZD
26 gen 2026	1 DZD = 1.0136 HTG	1 HTG = 0.9866 DZD
27 gen 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9849 DZD
28 gen 2026	1 DZD = 1.0137 HTG	1 HTG = 0.9865 DZD
29 gen 2026	1 DZD = 1.0146 HTG	1 HTG = 0.9856 DZD
30 gen 2026	1 DZD = 1.0118 HTG	1 HTG = 0.9883 DZD
31 gen 2026	1 DZD = 1.0171 HTG	1 HTG = 0.9832 DZD

Feb 2026

Data	DZD-HTG	HTG-DZD
01 feb 2026	1 DZD = 1.0124 HTG	1 HTG = 0.9878 DZD
02 feb 2026	1 DZD = 1.0117 HTG	1 HTG = 0.9885 DZD
03 feb 2026	1 DZD = 1.009 HTG	1 HTG = 0.9911 DZD
04 feb 2026	1 DZD = 1.0089 HTG	1 HTG = 0.9912 DZD
05 feb 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
06 feb 2026	1 DZD = 1.0083 HTG	1 HTG = 0.9918 DZD
07 feb 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
08 feb 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
09 feb 2026	1 DZD = 1.0122 HTG	1 HTG = 0.988 DZD
10 feb 2026	1 DZD = 1.014 HTG	1 HTG = 0.9862 DZD
11 feb 2026	1 DZD = 1.0125 HTG	1 HTG = 0.9877 DZD
12 feb 2026	1 DZD = 1.0109 HTG	1 HTG = 0.9892 DZD
13 feb 2026	1 DZD = 1.0112 HTG	1 HTG = 0.9889 DZD
14 feb 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9848 DZD
15 feb 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9848 DZD
16 feb 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
17 feb 2026	1 DZD = 1.0097 HTG	1 HTG = 0.9904 DZD
18 feb 2026	1 DZD = 1.0098 HTG	1 HTG = 0.9903 DZD
19 feb 2026	1 DZD = 1.0097 HTG	1 HTG = 0.9904 DZD
20 feb 2026	1 DZD = 1.0075 HTG	1 HTG = 0.9926 DZD
21 feb 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
22 feb 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
23 feb 2026	1 DZD = 1.0067 HTG	1 HTG = 0.9934 DZD
24 feb 2026	1 DZD = 1.0104 HTG	1 HTG = 0.9898 DZD
25 feb 2026	1 DZD = 1.01 HTG	1 HTG = 0.9901 DZD
26 feb 2026	1 DZD = 1.0091 HTG	1 HTG = 0.991 DZD
27 feb 2026	1 DZD = 1.0081 HTG	1 HTG = 0.992 DZD
28 feb 2026	1 DZD = 1.0169 HTG	1 HTG = 0.9834 DZD

Mar 2026

Data	DZD-HTG	HTG-DZD
01 mar 2026	1 DZD = 1.0169 HTG	1 HTG = 0.9834 DZD
02 mar 2026	1 DZD = 1.0061 HTG	1 HTG = 0.994 DZD
03 mar 2026	1 DZD = 1.0026 HTG	1 HTG = 0.9974 DZD
04 mar 2026	1 DZD = 1.0023 HTG	1 HTG = 0.9977 DZD
05 mar 2026	1 DZD = 1.0022 HTG	1 HTG = 0.9978 DZD
06 mar 2026	1 DZD = 0.9976 HTG	1 HTG = 1.0024 DZD
07 mar 2026	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
08 mar 2026	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
09 mar 2026	1 DZD = 0.9941 HTG	1 HTG = 1.006 DZD
10 mar 2026	1 DZD = 0.9981 HTG	1 HTG = 1.0019 DZD
11 mar 2026	1 DZD = 0.9977 HTG	1 HTG = 1.0023 DZD
12 mar 2026	1 DZD = 0.9925 HTG	1 HTG = 1.0075 DZD
13 mar 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
14 mar 2026	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
15 mar 2026	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
16 mar 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
17 mar 2026	1 DZD = 0.9923 HTG	1 HTG = 1.0078 DZD
18 mar 2026	1 DZD = 0.9934 HTG	1 HTG = 1.0066 DZD
19 mar 2026	1 DZD = 0.9906 HTG	1 HTG = 1.0095 DZD
20 mar 2026	1 DZD = 0.9936 HTG	1 HTG = 1.0065 DZD
21 mar 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
22 mar 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
23 mar 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0126 DZD
24 mar 2026	1 DZD = 0.9882 HTG	1 HTG = 1.0119 DZD
25 mar 2026	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
26 mar 2026	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
27 mar 2026	1 DZD = 0.9848 HTG	1 HTG = 1.0154 DZD
28 mar 2026	1 DZD = 0.9837 HTG	1 HTG = 1.0166 DZD
29 mar 2026	1 DZD = 0.9823 HTG	1 HTG = 1.018 DZD
30 mar 2026	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
31 mar 2026	1 DZD = 0.9846 HTG	1 HTG = 1.0156 DZD

Apr 2026

Data	DZD-HTG	HTG-DZD
01 apr 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
02 apr 2026	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
03 apr 2026	1 DZD = 0.9841 HTG	1 HTG = 1.0161 DZD
04 apr 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
05 apr 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
06 apr 2026	1 DZD = 0.9835 HTG	1 HTG = 1.0168 DZD
07 apr 2026	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
08 apr 2026	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
09 apr 2026	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
10 apr 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0088 DZD
11 apr 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
12 apr 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
13 apr 2026	1 DZD = 0.9893 HTG	1 HTG = 1.0108 DZD
14 apr 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0087 DZD
15 apr 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
16 apr 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
17 apr 2026	1 DZD = 0.9908 HTG	1 HTG = 1.0093 DZD
18 apr 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
19 apr 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
20 apr 2026	1 DZD = 0.9901 HTG	1 HTG = 1.0099 DZD
21 apr 2026	1 DZD = 0.9908 HTG	1 HTG = 1.0093 DZD
22 apr 2026	1 DZD = 0.9893 HTG	1 HTG = 1.0108 DZD
23 apr 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0088 DZD
24 apr 2026	1 DZD = 0.9877 HTG	1 HTG = 1.0124 DZD
25 apr 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0127 DZD
26 apr 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0127 DZD
27 apr 2026	1 DZD = 0.9895 HTG	1 HTG = 1.0106 DZD
28 apr 2026	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
29 apr 2026	1 DZD = 0.9885 HTG	1 HTG = 1.0117 DZD
30 apr 2026	1 DZD = 0.9892 HTG	1 HTG = 1.0109 DZD

May 2026

Data	DZD-HTG	HTG-DZD
01 mag 2026	1 DZD = 0.9897 HTG	1 HTG = 1.0104 DZD
02 mag 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
03 mag 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
04 mag 2026	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
05 mag 2026	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
06 mag 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
07 mag 2026	1 DZD = 0.9914 HTG	1 HTG = 1.0087 DZD
08 mag 2026	1 DZD = 0.9898 HTG	1 HTG = 1.0103 DZD
09 mag 2026	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
10 mag 2026	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
11 mag 2026	1 DZD = 0.9896 HTG	1 HTG = 1.0105 DZD
12 mag 2026	1 DZD = 0.9878 HTG	1 HTG = 1.0123 DZD
13 mag 2026	1 DZD = 0.9861 HTG	1 HTG = 1.0141 DZD
14 mag 2026	1 DZD = 0.9891 HTG	1 HTG = 1.011 DZD
15 mag 2026	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
16 mag 2026	1 DZD = 0.9883 HTG	1 HTG = 1.0118 DZD
17 mag 2026	1 DZD = 0.9883 HTG	1 HTG = 1.0118 DZD
18 mag 2026	1 DZD = 0.985 HTG	1 HTG = 1.0152 DZD
19 mag 2026	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
20 mag 2026	1 DZD = 0.9844 HTG	1 HTG = 1.0159 DZD
21 mag 2026	1 DZD = 0.9876 HTG	1 HTG = 1.0126 DZD
22 mag 2026	1 DZD = 0.9885 HTG	1 HTG = 1.0116 DZD
23 mag 2026	1 DZD = 0.9798 HTG	1 HTG = 1.0206 DZD
24 mag 2026	1 DZD = 0.9798 HTG	1 HTG = 1.0206 DZD
25 mag 2026	1 DZD = 0.9818 HTG	1 HTG = 1.0185 DZD
26 mag 2026	1 DZD = 0.9805 HTG	1 HTG = 1.0199 DZD
27 mag 2026	1 DZD = 0.9882 HTG	1 HTG = 1.012 DZD
28 mag 2026	1 DZD = 0.9818 HTG	1 HTG = 1.0185 DZD
29 mag 2026	1 DZD = 0.9884 HTG	1 HTG = 1.0118 DZD
30 mag 2026	1 DZD = 0.9863 HTG	1 HTG = 1.0138 DZD
31 mag 2026	1 DZD = 0.9863 HTG	1 HTG = 1.0138 DZD

Jun 2026

Data	DZD-HTG	HTG-DZD
01 giu 2026	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
02 giu 2026	1 DZD = 0.9828 HTG	1 HTG = 1.0175 DZD
03 giu 2026	1 DZD = 0.982 HTG	1 HTG = 1.0183 DZD

Jul 2026

Data	DZD-HTG	HTG-DZD
01 lug 2026	1 DZD = 0.9812 HTG	1 HTG = 1.0192 DZD
02 lug 2026	1 DZD = 0.9811 HTG	1 HTG = 1.0193 DZD
03 lug 2026	1 DZD = 0.9824 HTG	1 HTG = 1.0179 DZD
04 lug 2026	1 DZD = 0.981 HTG	1 HTG = 1.0193 DZD
05 lug 2026	1 DZD = 0.981 HTG	1 HTG = 1.0193 DZD
06 lug 2026	1 DZD = 0.9811 HTG	1 HTG = 1.0192 DZD
07 lug 2026	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
08 lug 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
09 lug 2026	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
10 lug 2026	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
11 lug 2026	1 DZD = 0.9824 HTG	1 HTG = 1.0179 DZD
12 lug 2026	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
13 lug 2026	1 DZD = 0.9836 HTG	1 HTG = 1.0167 DZD
14 lug 2026	1 DZD = 0.9806 HTG	1 HTG = 1.0198 DZD
15 lug 2026	1 DZD = 0.9812 HTG	1 HTG = 1.0191 DZD
16 lug 2026	1 DZD = 0.983 HTG	1 HTG = 1.0173 DZD
17 lug 2026	1 DZD = 0.9824 HTG	1 HTG = 1.0179 DZD

Informazioni sui tassi di cambio tra DZD-HTG e HTG-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie