> Tassi di cambio tra DZD-HUF e HUF-DZD - 2025

Tassi di cambio tra DZD-HUF e HUF-DZD - 2025

Tassi di cambio tra DZD-HUF e HUF-DZD

Consulta qui di seguito i tassi di cambio per DZD-HUF e HUF-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 2,7924 HUF

1 HUF = 0,3581 DZD

1A 2A 3A

DZD rispetto a HUFHUF rispetto a DZD

Jan 2025

Data	DZD-HUF	HUF-DZD
01 gen 2025	1 DZD = 2.9118 HUF	1 HUF = 0.3434 DZD
02 gen 2025	1 DZD = 2.9403 HUF	1 HUF = 0.3401 DZD
03 gen 2025	1 DZD = 2.9579 HUF	1 HUF = 0.3381 DZD
04 gen 2025	1 DZD = 2.9702 HUF	1 HUF = 0.3367 DZD
05 gen 2025	1 DZD = 2.9702 HUF	1 HUF = 0.3367 DZD
06 gen 2025	1 DZD = 2.9364 HUF	1 HUF = 0.3406 DZD
07 gen 2025	1 DZD = 2.9611 HUF	1 HUF = 0.3377 DZD
08 gen 2025	1 DZD = 2.9713 HUF	1 HUF = 0.3365 DZD
09 gen 2025	1 DZD = 2.9554 HUF	1 HUF = 0.3384 DZD
10 gen 2025	1 DZD = 2.9573 HUF	1 HUF = 0.3381 DZD
11 gen 2025	1 DZD = 2.9695 HUF	1 HUF = 0.3368 DZD
12 gen 2025	1 DZD = 2.9695 HUF	1 HUF = 0.3368 DZD
13 gen 2025	1 DZD = 2.9744 HUF	1 HUF = 0.3362 DZD
14 gen 2025	1 DZD = 2.9525 HUF	1 HUF = 0.3387 DZD
15 gen 2025	1 DZD = 2.9333 HUF	1 HUF = 0.3409 DZD
16 gen 2025	1 DZD = 2.9489 HUF	1 HUF = 0.3391 DZD
17 gen 2025	1 DZD = 2.9535 HUF	1 HUF = 0.3386 DZD
18 gen 2025	1 DZD = 2.9652 HUF	1 HUF = 0.3372 DZD
19 gen 2025	1 DZD = 2.9654 HUF	1 HUF = 0.3372 DZD
20 gen 2025	1 DZD = 2.9483 HUF	1 HUF = 0.3392 DZD
21 gen 2025	1 DZD = 2.9313 HUF	1 HUF = 0.3411 DZD
22 gen 2025	1 DZD = 2.9223 HUF	1 HUF = 0.3422 DZD
23 gen 2025	1 DZD = 2.9166 HUF	1 HUF = 0.3429 DZD
24 gen 2025	1 DZD = 2.9017 HUF	1 HUF = 0.3446 DZD
25 gen 2025	1 DZD = 2.8968 HUF	1 HUF = 0.3452 DZD
26 gen 2025	1 DZD = 2.8968 HUF	1 HUF = 0.3452 DZD
27 gen 2025	1 DZD = 2.8911 HUF	1 HUF = 0.3459 DZD
28 gen 2025	1 DZD = 2.9 HUF	1 HUF = 0.3448 DZD
29 gen 2025	1 DZD = 2.9028 HUF	1 HUF = 0.3445 DZD
30 gen 2025	1 DZD = 2.9004 HUF	1 HUF = 0.3448 DZD
31 gen 2025	1 DZD = 2.9034 HUF	1 HUF = 0.3444 DZD

Feb 2025

Data	DZD-HUF	HUF-DZD
01 feb 2025	1 DZD = 2.9089 HUF	1 HUF = 0.3438 DZD
02 feb 2025	1 DZD = 2.9091 HUF	1 HUF = 0.3437 DZD
03 feb 2025	1 DZD = 2.9254 HUF	1 HUF = 0.3418 DZD
04 feb 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
05 feb 2025	1 DZD = 2.8819 HUF	1 HUF = 0.347 DZD
06 feb 2025	1 DZD = 2.8917 HUF	1 HUF = 0.3458 DZD
07 feb 2025	1 DZD = 2.889 HUF	1 HUF = 0.3461 DZD
08 feb 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
09 feb 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
10 feb 2025	1 DZD = 2.8907 HUF	1 HUF = 0.3459 DZD
11 feb 2025	1 DZD = 2.8804 HUF	1 HUF = 0.3472 DZD
12 feb 2025	1 DZD = 2.8644 HUF	1 HUF = 0.3491 DZD
13 feb 2025	1 DZD = 2.8653 HUF	1 HUF = 0.349 DZD
14 feb 2025	1 DZD = 2.8405 HUF	1 HUF = 0.352 DZD
15 feb 2025	1 DZD = 2.8347 HUF	1 HUF = 0.3528 DZD
16 feb 2025	1 DZD = 2.8347 HUF	1 HUF = 0.3528 DZD
17 feb 2025	1 DZD = 2.8439 HUF	1 HUF = 0.3516 DZD
18 feb 2025	1 DZD = 2.8517 HUF	1 HUF = 0.3507 DZD
19 feb 2025	1 DZD = 2.8586 HUF	1 HUF = 0.3498 DZD
20 feb 2025	1 DZD = 2.8706 HUF	1 HUF = 0.3484 DZD
21 feb 2025	1 DZD = 2.8684 HUF	1 HUF = 0.3486 DZD
22 feb 2025	1 DZD = 2.8591 HUF	1 HUF = 0.3498 DZD
23 feb 2025	1 DZD = 2.8591 HUF	1 HUF = 0.3498 DZD
24 feb 2025	1 DZD = 2.8493 HUF	1 HUF = 0.351 DZD
25 feb 2025	1 DZD = 2.839 HUF	1 HUF = 0.3522 DZD
26 feb 2025	1 DZD = 2.8369 HUF	1 HUF = 0.3525 DZD
27 feb 2025	1 DZD = 2.8298 HUF	1 HUF = 0.3534 DZD
28 feb 2025	1 DZD = 2.8457 HUF	1 HUF = 0.3514 DZD

Mar 2025

Data	DZD-HUF	HUF-DZD
01 mar 2025	1 DZD = 2.8738 HUF	1 HUF = 0.348 DZD
02 mar 2025	1 DZD = 2.8743 HUF	1 HUF = 0.3479 DZD
03 mar 2025	1 DZD = 2.8837 HUF	1 HUF = 0.3468 DZD
04 mar 2025	1 DZD = 2.8117 HUF	1 HUF = 0.3557 DZD
05 mar 2025	1 DZD = 2.7816 HUF	1 HUF = 0.3595 DZD
06 mar 2025	1 DZD = 2.7802 HUF	1 HUF = 0.3597 DZD
07 mar 2025	1 DZD = 2.7609 HUF	1 HUF = 0.3622 DZD
08 mar 2025	1 DZD = 2.7535 HUF	1 HUF = 0.3632 DZD
09 mar 2025	1 DZD = 2.7569 HUF	1 HUF = 0.3627 DZD
10 mar 2025	1 DZD = 2.7478 HUF	1 HUF = 0.3639 DZD
11 mar 2025	1 DZD = 2.7715 HUF	1 HUF = 0.3608 DZD
12 mar 2025	1 DZD = 2.7502 HUF	1 HUF = 0.3636 DZD
13 mar 2025	1 DZD = 2.7666 HUF	1 HUF = 0.3615 DZD
14 mar 2025	1 DZD = 2.7592 HUF	1 HUF = 0.3624 DZD
15 mar 2025	1 DZD = 2.7586 HUF	1 HUF = 0.3625 DZD
16 mar 2025	1 DZD = 2.7555 HUF	1 HUF = 0.3629 DZD
17 mar 2025	1 DZD = 2.7443 HUF	1 HUF = 0.3644 DZD
18 mar 2025	1 DZD = 2.7349 HUF	1 HUF = 0.3656 DZD
19 mar 2025	1 DZD = 2.7227 HUF	1 HUF = 0.3673 DZD
20 mar 2025	1 DZD = 2.7406 HUF	1 HUF = 0.3649 DZD
21 mar 2025	1 DZD = 2.7437 HUF	1 HUF = 0.3645 DZD
22 mar 2025	1 DZD = 2.7614 HUF	1 HUF = 0.3621 DZD
23 mar 2025	1 DZD = 2.7606 HUF	1 HUF = 0.3622 DZD
24 mar 2025	1 DZD = 2.75 HUF	1 HUF = 0.3636 DZD
25 mar 2025	1 DZD = 2.7543 HUF	1 HUF = 0.3631 DZD
26 mar 2025	1 DZD = 2.7719 HUF	1 HUF = 0.3608 DZD
27 mar 2025	1 DZD = 2.7767 HUF	1 HUF = 0.3601 DZD
28 mar 2025	1 DZD = 2.7902 HUF	1 HUF = 0.3584 DZD
29 mar 2025	1 DZD = 2.7978 HUF	1 HUF = 0.3574 DZD
30 mar 2025	1 DZD = 2.7932 HUF	1 HUF = 0.358 DZD
31 mar 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD

Apr 2025

Data	DZD-HUF	HUF-DZD
01 apr 2025	1 DZD = 2.7721 HUF	1 HUF = 0.3607 DZD
02 apr 2025	1 DZD = 2.7716 HUF	1 HUF = 0.3608 DZD
03 apr 2025	1 DZD = 2.763 HUF	1 HUF = 0.3619 DZD
04 apr 2025	1 DZD = 2.7522 HUF	1 HUF = 0.3634 DZD
05 apr 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD
06 apr 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD
07 apr 2025	1 DZD = 2.7806 HUF	1 HUF = 0.3596 DZD
08 apr 2025	1 DZD = 2.7935 HUF	1 HUF = 0.358 DZD
09 apr 2025	1 DZD = 2.7765 HUF	1 HUF = 0.3602 DZD
10 apr 2025	1 DZD = 2.7883 HUF	1 HUF = 0.3586 DZD
11 apr 2025	1 DZD = 2.7652 HUF	1 HUF = 0.3616 DZD
12 apr 2025	1 DZD = 2.7412 HUF	1 HUF = 0.3648 DZD
13 apr 2025	1 DZD = 2.7409 HUF	1 HUF = 0.3648 DZD
14 apr 2025	1 DZD = 2.7236 HUF	1 HUF = 0.3672 DZD
15 apr 2025	1 DZD = 2.7155 HUF	1 HUF = 0.3683 DZD
16 apr 2025	1 DZD = 2.7277 HUF	1 HUF = 0.3666 DZD
17 apr 2025	1 DZD = 2.7048 HUF	1 HUF = 0.3697 DZD
18 apr 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
19 apr 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
20 apr 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
21 apr 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
22 apr 2025	1 DZD = 2.6997 HUF	1 HUF = 0.3704 DZD
23 apr 2025	1 DZD = 2.7069 HUF	1 HUF = 0.3694 DZD
24 apr 2025	1 DZD = 2.7028 HUF	1 HUF = 0.37 DZD
25 apr 2025	1 DZD = 2.6974 HUF	1 HUF = 0.3707 DZD
26 apr 2025	1 DZD = 2.6962 HUF	1 HUF = 0.3709 DZD
27 apr 2025	1 DZD = 2.6962 HUF	1 HUF = 0.3709 DZD
28 apr 2025	1 DZD = 2.686 HUF	1 HUF = 0.3723 DZD
29 apr 2025	1 DZD = 2.6807 HUF	1 HUF = 0.373 DZD
30 apr 2025	1 DZD = 2.681 HUF	1 HUF = 0.373 DZD

May 2025

Data	DZD-HUF	HUF-DZD
01 mag 2025	1 DZD = 2.6871 HUF	1 HUF = 0.3721 DZD
02 mag 2025	1 DZD = 2.6894 HUF	1 HUF = 0.3718 DZD
03 mag 2025	1 DZD = 2.7036 HUF	1 HUF = 0.3699 DZD
04 mag 2025	1 DZD = 2.7036 HUF	1 HUF = 0.3699 DZD
05 mag 2025	1 DZD = 2.6861 HUF	1 HUF = 0.3723 DZD
06 mag 2025	1 DZD = 2.6957 HUF	1 HUF = 0.371 DZD
07 mag 2025	1 DZD = 2.6822 HUF	1 HUF = 0.3728 DZD
08 mag 2025	1 DZD = 2.702 HUF	1 HUF = 0.3701 DZD
09 mag 2025	1 DZD = 2.7033 HUF	1 HUF = 0.3699 DZD
10 mag 2025	1 DZD = 2.7006 HUF	1 HUF = 0.3703 DZD
11 mag 2025	1 DZD = 2.7006 HUF	1 HUF = 0.3703 DZD
12 mag 2025	1 DZD = 2.7408 HUF	1 HUF = 0.3649 DZD
13 mag 2025	1 DZD = 2.7235 HUF	1 HUF = 0.3672 DZD
14 mag 2025	1 DZD = 2.7102 HUF	1 HUF = 0.369 DZD
15 mag 2025	1 DZD = 2.7084 HUF	1 HUF = 0.3692 DZD
16 mag 2025	1 DZD = 2.7004 HUF	1 HUF = 0.3703 DZD
17 mag 2025	1 DZD = 2.7063 HUF	1 HUF = 0.3695 DZD
18 mag 2025	1 DZD = 2.7063 HUF	1 HUF = 0.3695 DZD
19 mag 2025	1 DZD = 2.6885 HUF	1 HUF = 0.372 DZD
20 mag 2025	1 DZD = 2.6917 HUF	1 HUF = 0.3715 DZD
21 mag 2025	1 DZD = 2.6828 HUF	1 HUF = 0.3727 DZD
22 mag 2025	1 DZD = 2.6899 HUF	1 HUF = 0.3718 DZD
23 mag 2025	1 DZD = 2.6792 HUF	1 HUF = 0.3732 DZD
24 mag 2025	1 DZD = 2.6872 HUF	1 HUF = 0.3721 DZD
25 mag 2025	1 DZD = 2.6872 HUF	1 HUF = 0.3721 DZD
26 mag 2025	1 DZD = 2.6889 HUF	1 HUF = 0.3719 DZD
27 mag 2025	1 DZD = 2.6966 HUF	1 HUF = 0.3708 DZD
28 mag 2025	1 DZD = 2.6937 HUF	1 HUF = 0.3712 DZD
29 mag 2025	1 DZD = 2.7076 HUF	1 HUF = 0.3693 DZD
30 mag 2025	1 DZD = 2.693 HUF	1 HUF = 0.3713 DZD
31 mag 2025	1 DZD = 2.7039 HUF	1 HUF = 0.3698 DZD

Jun 2025

Data	DZD-HUF	HUF-DZD
01 giu 2025	1 DZD = 2.7039 HUF	1 HUF = 0.3698 DZD
02 giu 2025	1 DZD = 2.6815 HUF	1 HUF = 0.3729 DZD
03 giu 2025	1 DZD = 2.6899 HUF	1 HUF = 0.3718 DZD
04 giu 2025	1 DZD = 2.6878 HUF	1 HUF = 0.3721 DZD
05 giu 2025	1 DZD = 2.687 HUF	1 HUF = 0.3722 DZD
06 giu 2025	1 DZD = 2.683 HUF	1 HUF = 0.3727 DZD
07 giu 2025	1 DZD = 2.6896 HUF	1 HUF = 0.3718 DZD
08 giu 2025	1 DZD = 2.6896 HUF	1 HUF = 0.3718 DZD
09 giu 2025	1 DZD = 2.6768 HUF	1 HUF = 0.3736 DZD
10 giu 2025	1 DZD = 2.6679 HUF	1 HUF = 0.3748 DZD
11 giu 2025	1 DZD = 2.6689 HUF	1 HUF = 0.3747 DZD
12 giu 2025	1 DZD = 2.6613 HUF	1 HUF = 0.3758 DZD
13 giu 2025	1 DZD = 2.6891 HUF	1 HUF = 0.3719 DZD
14 giu 2025	1 DZD = 2.6801 HUF	1 HUF = 0.3731 DZD

Informazioni sui tassi di cambio tra DZD-HUF e HUF-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie