currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-IDR e IDR-DZD - 2025

Tassi di cambio tra DZD-IDR e IDR-DZD - 2025

Tassi di cambio tra DZD-IDR e IDR-DZD

Consulta qui di seguito i tassi di cambio per DZD-IDR e IDR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 120,992 IDR
1 IDR = 0,0083 DZD
1A 2A 3A
DZD rispetto a IDRIDR rispetto a DZD
124,3658 Data: 4/7 125,6663 Data: 4/6 125,6663 Data: 4/5 125,7987 Data: 4/4 125,5947 Data: 4/3 124,8305 Data: 4/2 123,9982 Data: 4/1 124,4629 Data: 3/31 124,4990 Data: 3/30 124,7417 Data: 3/29 123,8747 Data: 3/28 123,8885 Data: 3/27 123,9475 Data: 3/26 123,6274 Data: 3/25 123,5192 Data: 3/24 123,9824 Data: 3/23 124,1910 Data: 3/22 123,0006 Data: 3/21 123,6920 Data: 3/20 123,7605 Data: 3/19 122,8650 Data: 3/18 122,6250 Data: 3/17 122,8391 Data: 3/16 122,7213 Data: 3/15 122,9290 Data: 3/14 123,1090 Data: 3/13 123,4762 Data: 3/12 122,9510 Data: 3/11 121,9359 Data: 3/10 122,3174 Data: 3/9 122,2920 Data: 3/8 122,0134 Data: 3/7 122,5708 Data: 3/6 122,1011 Data: 3/5 122,0192 Data: 3/4 122,7506 Data: 3/3 122,5203 Data: 3/2 122,1755 Data: 3/1 122,2295 Data: 2/28 122,2506 Data: 2/27 121,2679 Data: 2/26 121,2736 Data: 2/25 120,7300 Data: 2/24 120,9406 Data: 2/23 120,9406 Data: 2/22 121,1157 Data: 2/21 121,4253 Data: 2/20 121,2465 Data: 2/19 121,2310 Data: 2/18 120,4007 Data: 2/17 119,6184 Data: 2/16 119,6184 Data: 2/15 119,7166 Data: 2/14 121,1858 Data: 2/13 120,8327 Data: 2/12 120,6007 Data: 2/11 120,6268 Data: 2/10 121,0284 Data: 2/9 121,0284 Data: 2/8 120,5096 Data: 2/7 120,6526 Data: 2/6 120,6309 Data: 2/5 120,2666 Data: 2/4 120,7791 Data: 2/3 120,8983 Data: 2/2 60,3934 Data: 2/1 120,4989 Data: 1/31 120,1822 Data: 1/30 120,1833 Data: 1/29 120,1518 Data: 1/28 120,2173 Data: 1/27 120,4813 Data: 1/26 120,4813 Data: 1/25 119,9627 Data: 1/24 120,3631 Data: 1/23 120,4088 Data: 1/22 120,6467 Data: 1/21 120,5160 Data: 1/20 120,7948 Data: 1/19 120,7948 Data: 1/18 120,8925 Data: 1/17 120,6675 Data: 1/16 120,4879 Data: 1/15 119,8393 Data: 1/14 119,8209 Data: 1/13 120,0922 Data: 1/12 120,0922 Data: 1/11 119,3454 Data: 1/10 119,1372 Data: 1/9 119,6134 Data: 1/8 119,5780 Data: 1/7 119,1248 Data: 1/6 119,3292 Data: 1/5 119,3292 Data: 1/4 119,1036 Data: 1/3 119,1714 Data: 1/2 119,4872 Data: 1/1 124,3658 Data: 4/7 125,6663 Data: 4/6 125,6663 Data: 4/5 125,7987 Data: 4/4 125,5947 Data: 4/3 124,8305 Data: 4/2 123,9982 Data: 4/1 124,4629 Data: 3/31 124,4990 Data: 3/30 124,7417 Data: 3/29 123,8747 Data: 3/28 123,8885 Data: 3/27 123,9475 Data: 3/26 123,6274 Data: 3/25 123,5192 Data: 3/24 123,9824 Data: 3/23 124,1910 Data: 3/22 123,0006 Data: 3/21 123,6920 Data: 3/20 123,7605 Data: 3/19 122,8650 Data: 3/18 122,6250 Data: 3/17 122,8391 Data: 3/16 122,7213 Data: 3/15 122,9290 Data: 3/14 123,1090 Data: 3/13 123,4762 Data: 3/12 122,9510 Data: 3/11 121,9359 Data: 3/10 122,3174 Data: 3/9 122,2920 Data: 3/8 122,0134 Data: 3/7 122,5708 Data: 3/6 122,1011 Data: 3/5 122,0192 Data: 3/4 122,7506 Data: 3/3 122,5203 Data: 3/2 122,1755 Data: 3/1 122,2295 Data: 2/28 122,2506 Data: 2/27 121,2679 Data: 2/26 121,2736 Data: 2/25 120,7300 Data: 2/24 120,9406 Data: 2/23 120,9406 Data: 2/22 121,1157 Data: 2/21 121,4253 Data: 2/20 121,2465 Data: 2/19 121,2310 Data: 2/18 120,4007 Data: 2/17 119,6184 Data: 2/16 119,6184 Data: 2/15 119,7166 Data: 2/14 121,1858 Data: 2/13 120,8327 Data: 2/12 120,6007 Data: 2/11 120,6268 Data: 2/10 121,0284 Data: 2/9 121,0284 Data: 2/8 120,5096 Data: 2/7 120,6526 Data: 2/6 120,6309 Data: 2/5 120,2666 Data: 2/4 120,7791 Data: 2/3 120,8983 Data: 2/2 60,3934 Data: 2/1 120,4989 Data: 1/31 120,1822 Data: 1/30 120,1833 Data: 1/29 120,1518 Data: 1/28 120,2173 Data: 1/27 120,4813 Data: 1/26 120,4813 Data: 1/25 119,9627 Data: 1/24 120,3631 Data: 1/23 120,4088 Data: 1/22 120,6467 Data: 1/21 120,5160 Data: 1/20 120,7948 Data: 1/19 120,7948 Data: 1/18 120,8925 Data: 1/17 120,6675 Data: 1/16 120,4879 Data: 1/15 119,8393 Data: 1/14 119,8209 Data: 1/13 120,0922 Data: 1/12 120,0922 Data: 1/11 119,3454 Data: 1/10 119,1372 Data: 1/9 119,6134 Data: 1/8 119,5780 Data: 1/7 119,1248 Data: 1/6 119,3292 Data: 1/5 119,3292 Data: 1/4 119,1036 Data: 1/3 119,1714 Data: 1/2 119,4872 Data: 1/1

Jan 2025

DataDZD-IDRIDR-DZD
01 gen 2025 1 DZD = 119.4872 IDR 1 IDR = 0.0084 DZD
02 gen 2025 1 DZD = 119.1714 IDR 1 IDR = 0.0084 DZD
03 gen 2025 1 DZD = 119.1036 IDR 1 IDR = 0.0084 DZD
04 gen 2025 1 DZD = 119.3292 IDR 1 IDR = 0.0084 DZD
05 gen 2025 1 DZD = 119.3292 IDR 1 IDR = 0.0084 DZD
06 gen 2025 1 DZD = 119.1248 IDR 1 IDR = 0.0084 DZD
07 gen 2025 1 DZD = 119.578 IDR 1 IDR = 0.0084 DZD
08 gen 2025 1 DZD = 119.6134 IDR 1 IDR = 0.0084 DZD
09 gen 2025 1 DZD = 119.1372 IDR 1 IDR = 0.0084 DZD
10 gen 2025 1 DZD = 119.3454 IDR 1 IDR = 0.0084 DZD
11 gen 2025 1 DZD = 120.0922 IDR 1 IDR = 0.0083 DZD
12 gen 2025 1 DZD = 120.0922 IDR 1 IDR = 0.0083 DZD
13 gen 2025 1 DZD = 119.8209 IDR 1 IDR = 0.0083 DZD
14 gen 2025 1 DZD = 119.8393 IDR 1 IDR = 0.0083 DZD
15 gen 2025 1 DZD = 120.4879 IDR 1 IDR = 0.0083 DZD
16 gen 2025 1 DZD = 120.6675 IDR 1 IDR = 0.0083 DZD
17 gen 2025 1 DZD = 120.8925 IDR 1 IDR = 0.0083 DZD
18 gen 2025 1 DZD = 120.7948 IDR 1 IDR = 0.0083 DZD
19 gen 2025 1 DZD = 120.7948 IDR 1 IDR = 0.0083 DZD
20 gen 2025 1 DZD = 120.516 IDR 1 IDR = 0.0083 DZD
21 gen 2025 1 DZD = 120.6467 IDR 1 IDR = 0.0083 DZD
22 gen 2025 1 DZD = 120.4088 IDR 1 IDR = 0.0083 DZD
23 gen 2025 1 DZD = 120.3631 IDR 1 IDR = 0.0083 DZD
24 gen 2025 1 DZD = 119.9627 IDR 1 IDR = 0.0083 DZD
25 gen 2025 1 DZD = 120.4813 IDR 1 IDR = 0.0083 DZD
26 gen 2025 1 DZD = 120.4813 IDR 1 IDR = 0.0083 DZD
27 gen 2025 1 DZD = 120.2173 IDR 1 IDR = 0.0083 DZD
28 gen 2025 1 DZD = 120.1518 IDR 1 IDR = 0.0083 DZD
29 gen 2025 1 DZD = 120.1833 IDR 1 IDR = 0.0083 DZD
30 gen 2025 1 DZD = 120.1822 IDR 1 IDR = 0.0083 DZD
31 gen 2025 1 DZD = 120.4989 IDR 1 IDR = 0.0083 DZD

Feb 2025

DataDZD-IDRIDR-DZD
01 feb 2025 1 DZD = 60.3934 IDR 1 IDR = 0.0166 DZD
02 feb 2025 1 DZD = 120.8983 IDR 1 IDR = 0.0083 DZD
03 feb 2025 1 DZD = 120.7791 IDR 1 IDR = 0.0083 DZD
04 feb 2025 1 DZD = 120.2666 IDR 1 IDR = 0.0083 DZD
05 feb 2025 1 DZD = 120.6309 IDR 1 IDR = 0.0083 DZD
06 feb 2025 1 DZD = 120.6526 IDR 1 IDR = 0.0083 DZD
07 feb 2025 1 DZD = 120.5096 IDR 1 IDR = 0.0083 DZD
08 feb 2025 1 DZD = 121.0284 IDR 1 IDR = 0.0083 DZD
09 feb 2025 1 DZD = 121.0284 IDR 1 IDR = 0.0083 DZD
10 feb 2025 1 DZD = 120.6268 IDR 1 IDR = 0.0083 DZD
11 feb 2025 1 DZD = 120.6007 IDR 1 IDR = 0.0083 DZD
12 feb 2025 1 DZD = 120.8327 IDR 1 IDR = 0.0083 DZD
13 feb 2025 1 DZD = 121.1858 IDR 1 IDR = 0.0083 DZD
14 feb 2025 1 DZD = 119.7166 IDR 1 IDR = 0.0084 DZD
15 feb 2025 1 DZD = 119.6184 IDR 1 IDR = 0.0084 DZD
16 feb 2025 1 DZD = 119.6184 IDR 1 IDR = 0.0084 DZD
17 feb 2025 1 DZD = 120.4007 IDR 1 IDR = 0.0083 DZD
18 feb 2025 1 DZD = 121.231 IDR 1 IDR = 0.0082 DZD
19 feb 2025 1 DZD = 121.2465 IDR 1 IDR = 0.0082 DZD
20 feb 2025 1 DZD = 121.4253 IDR 1 IDR = 0.0082 DZD
21 feb 2025 1 DZD = 121.1157 IDR 1 IDR = 0.0083 DZD
22 feb 2025 1 DZD = 120.9406 IDR 1 IDR = 0.0083 DZD
23 feb 2025 1 DZD = 120.9406 IDR 1 IDR = 0.0083 DZD
24 feb 2025 1 DZD = 120.73 IDR 1 IDR = 0.0083 DZD
25 feb 2025 1 DZD = 121.2736 IDR 1 IDR = 0.0082 DZD
26 feb 2025 1 DZD = 121.2679 IDR 1 IDR = 0.0082 DZD
27 feb 2025 1 DZD = 122.2506 IDR 1 IDR = 0.0082 DZD
28 feb 2025 1 DZD = 122.2295 IDR 1 IDR = 0.0082 DZD

Mar 2025

DataDZD-IDRIDR-DZD
01 mar 2025 1 DZD = 122.1755 IDR 1 IDR = 0.0082 DZD
02 mar 2025 1 DZD = 122.5203 IDR 1 IDR = 0.0082 DZD
03 mar 2025 1 DZD = 122.7506 IDR 1 IDR = 0.0081 DZD
04 mar 2025 1 DZD = 122.0192 IDR 1 IDR = 0.0082 DZD
05 mar 2025 1 DZD = 122.1011 IDR 1 IDR = 0.0082 DZD
06 mar 2025 1 DZD = 122.5708 IDR 1 IDR = 0.0082 DZD
07 mar 2025 1 DZD = 122.0134 IDR 1 IDR = 0.0082 DZD
08 mar 2025 1 DZD = 122.292 IDR 1 IDR = 0.0082 DZD
09 mar 2025 1 DZD = 122.3174 IDR 1 IDR = 0.0082 DZD
10 mar 2025 1 DZD = 121.9359 IDR 1 IDR = 0.0082 DZD
11 mar 2025 1 DZD = 122.951 IDR 1 IDR = 0.0081 DZD
12 mar 2025 1 DZD = 123.4762 IDR 1 IDR = 0.0081 DZD
13 mar 2025 1 DZD = 123.109 IDR 1 IDR = 0.0081 DZD
14 mar 2025 1 DZD = 122.929 IDR 1 IDR = 0.0081 DZD
15 mar 2025 1 DZD = 122.7213 IDR 1 IDR = 0.0081 DZD
16 mar 2025 1 DZD = 122.8391 IDR 1 IDR = 0.0081 DZD
17 mar 2025 1 DZD = 122.625 IDR 1 IDR = 0.0082 DZD
18 mar 2025 1 DZD = 122.865 IDR 1 IDR = 0.0081 DZD
19 mar 2025 1 DZD = 123.7605 IDR 1 IDR = 0.0081 DZD
20 mar 2025 1 DZD = 123.692 IDR 1 IDR = 0.0081 DZD
21 mar 2025 1 DZD = 123.0006 IDR 1 IDR = 0.0081 DZD
22 mar 2025 1 DZD = 124.191 IDR 1 IDR = 0.0081 DZD
23 mar 2025 1 DZD = 123.9824 IDR 1 IDR = 0.0081 DZD
24 mar 2025 1 DZD = 123.5192 IDR 1 IDR = 0.0081 DZD
25 mar 2025 1 DZD = 123.6274 IDR 1 IDR = 0.0081 DZD
26 mar 2025 1 DZD = 123.9475 IDR 1 IDR = 0.0081 DZD
27 mar 2025 1 DZD = 123.8885 IDR 1 IDR = 0.0081 DZD
28 mar 2025 1 DZD = 123.8747 IDR 1 IDR = 0.0081 DZD
29 mar 2025 1 DZD = 124.7417 IDR 1 IDR = 0.008 DZD
30 mar 2025 1 DZD = 124.499 IDR 1 IDR = 0.008 DZD
31 mar 2025 1 DZD = 124.4629 IDR 1 IDR = 0.008 DZD

Apr 2025

DataDZD-IDRIDR-DZD
01 apr 2025 1 DZD = 123.9982 IDR 1 IDR = 0.0081 DZD
02 apr 2025 1 DZD = 124.8305 IDR 1 IDR = 0.008 DZD
03 apr 2025 1 DZD = 125.5947 IDR 1 IDR = 0.008 DZD
04 apr 2025 1 DZD = 125.7987 IDR 1 IDR = 0.0079 DZD
05 apr 2025 1 DZD = 125.6663 IDR 1 IDR = 0.008 DZD
06 apr 2025 1 DZD = 125.6663 IDR 1 IDR = 0.008 DZD
07 apr 2025 1 DZD = 124.3658 IDR 1 IDR = 0.008 DZD

Informazioni sui tassi di cambio tra DZD-IDR e IDR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Indonesia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats