> Tassi di cambio tra DZD-IRR e IRR-DZD - 2025

Tassi di cambio tra DZD-IRR e IRR-DZD - 2025

Tassi di cambio tra DZD-IRR e IRR-DZD

Consulta qui di seguito i tassi di cambio per DZD-IRR e IRR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 314,8808 IRR

1 IRR = 0,0032 DZD

1A 2A 3A

DZD rispetto a IRRIRR rispetto a DZD

Jan 2025

Data	DZD-IRR	IRR-DZD
01 gen 2025	1 DZD = 310.03 IRR	1 IRR = 0.0032 DZD
02 gen 2025	1 DZD = 309.4919 IRR	1 IRR = 0.0032 DZD
03 gen 2025	1 DZD = 309.236 IRR	1 IRR = 0.0032 DZD
04 gen 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
05 gen 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
06 gen 2025	1 DZD = 310.5658 IRR	1 IRR = 0.0032 DZD
07 gen 2025	1 DZD = 311.5426 IRR	1 IRR = 0.0032 DZD
08 gen 2025	1 DZD = 309.7444 IRR	1 IRR = 0.0032 DZD
09 gen 2025	1 DZD = 309.6737 IRR	1 IRR = 0.0032 DZD
10 gen 2025	1 DZD = 310.0521 IRR	1 IRR = 0.0032 DZD
11 gen 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
12 gen 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
13 gen 2025	1 DZD = 308.7836 IRR	1 IRR = 0.0032 DZD
14 gen 2025	1 DZD = 309.2692 IRR	1 IRR = 0.0032 DZD
15 gen 2025	1 DZD = 309.8793 IRR	1 IRR = 0.0032 DZD
16 gen 2025	1 DZD = 309.8654 IRR	1 IRR = 0.0032 DZD
17 gen 2025	1 DZD = 310.2639 IRR	1 IRR = 0.0032 DZD
18 gen 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
19 gen 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
20 gen 2025	1 DZD = 310.0217 IRR	1 IRR = 0.0032 DZD
21 gen 2025	1 DZD = 310.8929 IRR	1 IRR = 0.0032 DZD
22 gen 2025	1 DZD = 312.4742 IRR	1 IRR = 0.0032 DZD
23 gen 2025	1 DZD = 311.9961 IRR	1 IRR = 0.0032 DZD
24 gen 2025	1 DZD = 312.9101 IRR	1 IRR = 0.0032 DZD
25 gen 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
26 gen 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
27 gen 2025	1 DZD = 313.0019 IRR	1 IRR = 0.0032 DZD
28 gen 2025	1 DZD = 311.6831 IRR	1 IRR = 0.0032 DZD
29 gen 2025	1 DZD = 311.5456 IRR	1 IRR = 0.0032 DZD
30 gen 2025	1 DZD = 311.5749 IRR	1 IRR = 0.0032 DZD
31 gen 2025	1 DZD = 311.2271 IRR	1 IRR = 0.0032 DZD

Feb 2025

Data	DZD-IRR	IRR-DZD
01 feb 2025	1 DZD = 311.1825 IRR	1 IRR = 0.0032 DZD
02 feb 2025	1 DZD = 311.2039 IRR	1 IRR = 0.0032 DZD
03 feb 2025	1 DZD = 309.6522 IRR	1 IRR = 0.0032 DZD
04 feb 2025	1 DZD = 310.2495 IRR	1 IRR = 0.0032 DZD
05 feb 2025	1 DZD = 311.3007 IRR	1 IRR = 0.0032 DZD
06 feb 2025	1 DZD = 310.6627 IRR	1 IRR = 0.0032 DZD
07 feb 2025	1 DZD = 311.171 IRR	1 IRR = 0.0032 DZD
08 feb 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
09 feb 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
10 feb 2025	1 DZD = 310.7378 IRR	1 IRR = 0.0032 DZD
11 feb 2025	1 DZD = 310.286 IRR	1 IRR = 0.0032 DZD
12 feb 2025	1 DZD = 310.8364 IRR	1 IRR = 0.0032 DZD
13 feb 2025	1 DZD = 311.2567 IRR	1 IRR = 0.0032 DZD
14 feb 2025	1 DZD = 311.0453 IRR	1 IRR = 0.0032 DZD
15 feb 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
16 feb 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
17 feb 2025	1 DZD = 312.2913 IRR	1 IRR = 0.0032 DZD
18 feb 2025	1 DZD = 312.4885 IRR	1 IRR = 0.0032 DZD
19 feb 2025	1 DZD = 311.7676 IRR	1 IRR = 0.0032 DZD
20 feb 2025	1 DZD = 312.2669 IRR	1 IRR = 0.0032 DZD
21 feb 2025	1 DZD = 312.3919 IRR	1 IRR = 0.0032 DZD
22 feb 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
23 feb 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
24 feb 2025	1 DZD = 312.0897 IRR	1 IRR = 0.0032 DZD
25 feb 2025	1 DZD = 312.5951 IRR	1 IRR = 0.0032 DZD
26 feb 2025	1 DZD = 312.7272 IRR	1 IRR = 0.0032 DZD
27 feb 2025	1 DZD = 312.9537 IRR	1 IRR = 0.0032 DZD
28 feb 2025	1 DZD = 312.1356 IRR	1 IRR = 0.0032 DZD

Mar 2025

Data	DZD-IRR	IRR-DZD
01 mar 2025	1 DZD = 311.232 IRR	1 IRR = 0.0032 DZD
02 mar 2025	1 DZD = 310.5416 IRR	1 IRR = 0.0032 DZD
03 mar 2025	1 DZD = 311.5151 IRR	1 IRR = 0.0032 DZD
04 mar 2025	1 DZD = 313.1292 IRR	1 IRR = 0.0032 DZD
05 mar 2025	1 DZD = 314.3356 IRR	1 IRR = 0.0032 DZD
06 mar 2025	1 DZD = 315.3973 IRR	1 IRR = 0.0032 DZD
07 mar 2025	1 DZD = 316.0128 IRR	1 IRR = 0.0032 DZD
08 mar 2025	1 DZD = 315.4671 IRR	1 IRR = 0.0032 DZD
09 mar 2025	1 DZD = 315.9242 IRR	1 IRR = 0.0032 DZD
10 mar 2025	1 DZD = 314.2685 IRR	1 IRR = 0.0032 DZD
11 mar 2025	1 DZD = 316.0663 IRR	1 IRR = 0.0032 DZD
12 mar 2025	1 DZD = 315.5629 IRR	1 IRR = 0.0032 DZD
13 mar 2025	1 DZD = 315.8998 IRR	1 IRR = 0.0032 DZD
14 mar 2025	1 DZD = 315.9163 IRR	1 IRR = 0.0032 DZD
15 mar 2025	1 DZD = 316.4236 IRR	1 IRR = 0.0032 DZD
16 mar 2025	1 DZD = 315.538 IRR	1 IRR = 0.0032 DZD
17 mar 2025	1 DZD = 315.1717 IRR	1 IRR = 0.0032 DZD
18 mar 2025	1 DZD = 316.1499 IRR	1 IRR = 0.0032 DZD
19 mar 2025	1 DZD = 314.4287 IRR	1 IRR = 0.0032 DZD
20 mar 2025	1 DZD = 314.9404 IRR	1 IRR = 0.0032 DZD
21 mar 2025	1 DZD = 314.0811 IRR	1 IRR = 0.0032 DZD
22 mar 2025	1 DZD = 316.4708 IRR	1 IRR = 0.0032 DZD
23 mar 2025	1 DZD = 315.6473 IRR	1 IRR = 0.0032 DZD
24 mar 2025	1 DZD = 314.4856 IRR	1 IRR = 0.0032 DZD
25 mar 2025	1 DZD = 314.2191 IRR	1 IRR = 0.0032 DZD
26 mar 2025	1 DZD = 314.1876 IRR	1 IRR = 0.0032 DZD
27 mar 2025	1 DZD = 314.4586 IRR	1 IRR = 0.0032 DZD
28 mar 2025	1 DZD = 314.3621 IRR	1 IRR = 0.0032 DZD
29 mar 2025	1 DZD = 316.1955 IRR	1 IRR = 0.0032 DZD
30 mar 2025	1 DZD = 315.7634 IRR	1 IRR = 0.0032 DZD
31 mar 2025	1 DZD = 314.7146 IRR	1 IRR = 0.0032 DZD

Apr 2025

Data	DZD-IRR	IRR-DZD
01 apr 2025	1 DZD = 313.8547 IRR	1 IRR = 0.0032 DZD
02 apr 2025	1 DZD = 314.3715 IRR	1 IRR = 0.0032 DZD
03 apr 2025	1 DZD = 316.3047 IRR	1 IRR = 0.0032 DZD
04 apr 2025	1 DZD = 316.2811 IRR	1 IRR = 0.0032 DZD
05 apr 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
06 apr 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
07 apr 2025	1 DZD = 314.7688 IRR	1 IRR = 0.0032 DZD
08 apr 2025	1 DZD = 314.62 IRR	1 IRR = 0.0032 DZD
09 apr 2025	1 DZD = 315.7783 IRR	1 IRR = 0.0032 DZD
10 apr 2025	1 DZD = 316.4637 IRR	1 IRR = 0.0032 DZD
11 apr 2025	1 DZD = 319.1907 IRR	1 IRR = 0.0031 DZD
12 apr 2025	1 DZD = 319.7969 IRR	1 IRR = 0.0031 DZD
13 apr 2025	1 DZD = 319.0647 IRR	1 IRR = 0.0031 DZD
14 apr 2025	1 DZD = 317.0939 IRR	1 IRR = 0.0032 DZD
15 apr 2025	1 DZD = 317.1407 IRR	1 IRR = 0.0032 DZD
16 apr 2025	1 DZD = 317.6012 IRR	1 IRR = 0.0031 DZD
17 apr 2025	1 DZD = 317.4876 IRR	1 IRR = 0.0031 DZD
18 apr 2025	1 DZD = 317.7663 IRR	1 IRR = 0.0031 DZD
19 apr 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
20 apr 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
21 apr 2025	1 DZD = 317.7662 IRR	1 IRR = 0.0031 DZD
22 apr 2025	1 DZD = 319.237 IRR	1 IRR = 0.0031 DZD
23 apr 2025	1 DZD = 318.1063 IRR	1 IRR = 0.0031 DZD
24 apr 2025	1 DZD = 317.8207 IRR	1 IRR = 0.0031 DZD
25 apr 2025	1 DZD = 317.3178 IRR	1 IRR = 0.0032 DZD
26 apr 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
27 apr 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
28 apr 2025	1 DZD = 317.3957 IRR	1 IRR = 0.0032 DZD
29 apr 2025	1 DZD = 317.8757 IRR	1 IRR = 0.0031 DZD
30 apr 2025	1 DZD = 317.6782 IRR	1 IRR = 0.0031 DZD

May 2025

Data	DZD-IRR	IRR-DZD
01 mag 2025	1 DZD = 317.4763 IRR	1 IRR = 0.0031 DZD
02 mag 2025	1 DZD = 317.7823 IRR	1 IRR = 0.0031 DZD
03 mag 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
04 mag 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
05 mag 2025	1 DZD = 317.2199 IRR	1 IRR = 0.0032 DZD
06 mag 2025	1 DZD = 317.5171 IRR	1 IRR = 0.0031 DZD
07 mag 2025	1 DZD = 317.6439 IRR	1 IRR = 0.0031 DZD
08 mag 2025	1 DZD = 316.924 IRR	1 IRR = 0.0032 DZD
09 mag 2025	1 DZD = 316.4302 IRR	1 IRR = 0.0032 DZD
10 mag 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
11 mag 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
12 mag 2025	1 DZD = 315.2708 IRR	1 IRR = 0.0032 DZD
13 mag 2025	1 DZD = 314.7747 IRR	1 IRR = 0.0032 DZD
14 mag 2025	1 DZD = 316.7843 IRR	1 IRR = 0.0032 DZD
15 mag 2025	1 DZD = 316.3214 IRR	1 IRR = 0.0032 DZD
16 mag 2025	1 DZD = 316.1063 IRR	1 IRR = 0.0032 DZD
17 mag 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
18 mag 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
19 mag 2025	1 DZD = 316.95 IRR	1 IRR = 0.0032 DZD
20 mag 2025	1 DZD = 316.5213 IRR	1 IRR = 0.0032 DZD
21 mag 2025	1 DZD = 318.1783 IRR	1 IRR = 0.0031 DZD
22 mag 2025	1 DZD = 317.6991 IRR	1 IRR = 0.0031 DZD
23 mag 2025	1 DZD = 318.0985 IRR	1 IRR = 0.0031 DZD
24 mag 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
25 mag 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
26 mag 2025	1 DZD = 319.269 IRR	1 IRR = 0.0031 DZD
27 mag 2025	1 DZD = 318.8521 IRR	1 IRR = 0.0031 DZD
28 mag 2025	1 DZD = 318.8897 IRR	1 IRR = 0.0031 DZD
29 mag 2025	1 DZD = 318.2422 IRR	1 IRR = 0.0031 DZD
30 mag 2025	1 DZD = 318.7497 IRR	1 IRR = 0.0031 DZD
31 mag 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD

Jun 2025

Data	DZD-IRR	IRR-DZD
01 giu 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD
02 giu 2025	1 DZD = 320.2366 IRR	1 IRR = 0.0031 DZD
03 giu 2025	1 DZD = 319.932 IRR	1 IRR = 0.0031 DZD
04 giu 2025	1 DZD = 319.5259 IRR	1 IRR = 0.0031 DZD
05 giu 2025	1 DZD = 320.4292 IRR	1 IRR = 0.0031 DZD
06 giu 2025	1 DZD = 320.2516 IRR	1 IRR = 0.0031 DZD
07 giu 2025	1 DZD = 319.7926 IRR	1 IRR = 0.0031 DZD
08 giu 2025	1 DZD = 319.7926 IRR	1 IRR = 0.0031 DZD
09 giu 2025	1 DZD = 320.1375 IRR	1 IRR = 0.0031 DZD
10 giu 2025	1 DZD = 320.2754 IRR	1 IRR = 0.0031 DZD
11 giu 2025	1 DZD = 320.7035 IRR	1 IRR = 0.0031 DZD
12 giu 2025	1 DZD = 324.0156 IRR	1 IRR = 0.0031 DZD
13 giu 2025	1 DZD = 322.8414 IRR	1 IRR = 0.0031 DZD
14 giu 2025	1 DZD = 323.761 IRR	1 IRR = 0.0031 DZD

Informazioni sui tassi di cambio tra DZD-IRR e IRR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie