currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-IRR e IRR-DZD - 2025

Tassi di cambio tra DZD-IRR e IRR-DZD - 2025

Tassi di cambio tra DZD-IRR e IRR-DZD

Consulta qui di seguito i tassi di cambio per DZD-IRR e IRR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 312,5009 IRR
1 IRR = 0,0032 DZD
1A 2A 3A

Jan 2025

DataDZD-IRRIRR-DZD
01 gen 2025 1 DZD = 310.03 IRR 1 IRR = 0.0032 DZD
02 gen 2025 1 DZD = 309.4919 IRR 1 IRR = 0.0032 DZD
03 gen 2025 1 DZD = 309.236 IRR 1 IRR = 0.0032 DZD
04 gen 2025 1 DZD = 310.1009 IRR 1 IRR = 0.0032 DZD
05 gen 2025 1 DZD = 310.1009 IRR 1 IRR = 0.0032 DZD
06 gen 2025 1 DZD = 310.5658 IRR 1 IRR = 0.0032 DZD
07 gen 2025 1 DZD = 311.5426 IRR 1 IRR = 0.0032 DZD
08 gen 2025 1 DZD = 309.7444 IRR 1 IRR = 0.0032 DZD
09 gen 2025 1 DZD = 309.6737 IRR 1 IRR = 0.0032 DZD
10 gen 2025 1 DZD = 310.0521 IRR 1 IRR = 0.0032 DZD
11 gen 2025 1 DZD = 309.7587 IRR 1 IRR = 0.0032 DZD
12 gen 2025 1 DZD = 309.7587 IRR 1 IRR = 0.0032 DZD
13 gen 2025 1 DZD = 308.7836 IRR 1 IRR = 0.0032 DZD
14 gen 2025 1 DZD = 309.2692 IRR 1 IRR = 0.0032 DZD
15 gen 2025 1 DZD = 309.8793 IRR 1 IRR = 0.0032 DZD
16 gen 2025 1 DZD = 309.8654 IRR 1 IRR = 0.0032 DZD
17 gen 2025 1 DZD = 310.2639 IRR 1 IRR = 0.0032 DZD
18 gen 2025 1 DZD = 310.4555 IRR 1 IRR = 0.0032 DZD
19 gen 2025 1 DZD = 310.4555 IRR 1 IRR = 0.0032 DZD
20 gen 2025 1 DZD = 310.0217 IRR 1 IRR = 0.0032 DZD
21 gen 2025 1 DZD = 310.8929 IRR 1 IRR = 0.0032 DZD
22 gen 2025 1 DZD = 312.4742 IRR 1 IRR = 0.0032 DZD
23 gen 2025 1 DZD = 311.9961 IRR 1 IRR = 0.0032 DZD
24 gen 2025 1 DZD = 312.9101 IRR 1 IRR = 0.0032 DZD
25 gen 2025 1 DZD = 313.6749 IRR 1 IRR = 0.0032 DZD
26 gen 2025 1 DZD = 313.6749 IRR 1 IRR = 0.0032 DZD
27 gen 2025 1 DZD = 313.0019 IRR 1 IRR = 0.0032 DZD
28 gen 2025 1 DZD = 311.6831 IRR 1 IRR = 0.0032 DZD
29 gen 2025 1 DZD = 311.5456 IRR 1 IRR = 0.0032 DZD
30 gen 2025 1 DZD = 311.5749 IRR 1 IRR = 0.0032 DZD
31 gen 2025 1 DZD = 311.2271 IRR 1 IRR = 0.0032 DZD

Feb 2025

DataDZD-IRRIRR-DZD
01 feb 2025 1 DZD = 311.1825 IRR 1 IRR = 0.0032 DZD
02 feb 2025 1 DZD = 311.2039 IRR 1 IRR = 0.0032 DZD
03 feb 2025 1 DZD = 309.6522 IRR 1 IRR = 0.0032 DZD
04 feb 2025 1 DZD = 310.2495 IRR 1 IRR = 0.0032 DZD
05 feb 2025 1 DZD = 311.3007 IRR 1 IRR = 0.0032 DZD
06 feb 2025 1 DZD = 310.6627 IRR 1 IRR = 0.0032 DZD
07 feb 2025 1 DZD = 311.171 IRR 1 IRR = 0.0032 DZD
08 feb 2025 1 DZD = 311.7295 IRR 1 IRR = 0.0032 DZD
09 feb 2025 1 DZD = 311.7295 IRR 1 IRR = 0.0032 DZD
10 feb 2025 1 DZD = 310.7378 IRR 1 IRR = 0.0032 DZD
11 feb 2025 1 DZD = 310.286 IRR 1 IRR = 0.0032 DZD
12 feb 2025 1 DZD = 310.8364 IRR 1 IRR = 0.0032 DZD
13 feb 2025 1 DZD = 311.2567 IRR 1 IRR = 0.0032 DZD
14 feb 2025 1 DZD = 311.0453 IRR 1 IRR = 0.0032 DZD
15 feb 2025 1 DZD = 311.155 IRR 1 IRR = 0.0032 DZD
16 feb 2025 1 DZD = 311.155 IRR 1 IRR = 0.0032 DZD
17 feb 2025 1 DZD = 312.2913 IRR 1 IRR = 0.0032 DZD
18 feb 2025 1 DZD = 312.4885 IRR 1 IRR = 0.0032 DZD
19 feb 2025 1 DZD = 311.7676 IRR 1 IRR = 0.0032 DZD
20 feb 2025 1 DZD = 312.2669 IRR 1 IRR = 0.0032 DZD
21 feb 2025 1 DZD = 312.3919 IRR 1 IRR = 0.0032 DZD
22 feb 2025 1 DZD = 312.235 IRR 1 IRR = 0.0032 DZD
23 feb 2025 1 DZD = 312.235 IRR 1 IRR = 0.0032 DZD
24 feb 2025 1 DZD = 312.0897 IRR 1 IRR = 0.0032 DZD
25 feb 2025 1 DZD = 312.5951 IRR 1 IRR = 0.0032 DZD
26 feb 2025 1 DZD = 312.7272 IRR 1 IRR = 0.0032 DZD
27 feb 2025 1 DZD = 312.9537 IRR 1 IRR = 0.0032 DZD
28 feb 2025 1 DZD = 312.1356 IRR 1 IRR = 0.0032 DZD

Mar 2025

DataDZD-IRRIRR-DZD
01 mar 2025 1 DZD = 311.232 IRR 1 IRR = 0.0032 DZD
02 mar 2025 1 DZD = 310.5416 IRR 1 IRR = 0.0032 DZD
03 mar 2025 1 DZD = 311.5151 IRR 1 IRR = 0.0032 DZD
04 mar 2025 1 DZD = 313.1292 IRR 1 IRR = 0.0032 DZD
05 mar 2025 1 DZD = 314.3356 IRR 1 IRR = 0.0032 DZD
06 mar 2025 1 DZD = 315.3973 IRR 1 IRR = 0.0032 DZD
07 mar 2025 1 DZD = 316.0128 IRR 1 IRR = 0.0032 DZD
08 mar 2025 1 DZD = 315.4671 IRR 1 IRR = 0.0032 DZD
09 mar 2025 1 DZD = 315.9242 IRR 1 IRR = 0.0032 DZD
10 mar 2025 1 DZD = 314.2685 IRR 1 IRR = 0.0032 DZD
11 mar 2025 1 DZD = 316.0663 IRR 1 IRR = 0.0032 DZD
12 mar 2025 1 DZD = 315.5629 IRR 1 IRR = 0.0032 DZD
13 mar 2025 1 DZD = 315.8998 IRR 1 IRR = 0.0032 DZD
14 mar 2025 1 DZD = 315.9163 IRR 1 IRR = 0.0032 DZD
15 mar 2025 1 DZD = 316.4236 IRR 1 IRR = 0.0032 DZD
16 mar 2025 1 DZD = 315.538 IRR 1 IRR = 0.0032 DZD
17 mar 2025 1 DZD = 315.1717 IRR 1 IRR = 0.0032 DZD
18 mar 2025 1 DZD = 316.1499 IRR 1 IRR = 0.0032 DZD
19 mar 2025 1 DZD = 314.4287 IRR 1 IRR = 0.0032 DZD
20 mar 2025 1 DZD = 314.9404 IRR 1 IRR = 0.0032 DZD
21 mar 2025 1 DZD = 314.0811 IRR 1 IRR = 0.0032 DZD
22 mar 2025 1 DZD = 316.4708 IRR 1 IRR = 0.0032 DZD
23 mar 2025 1 DZD = 315.6473 IRR 1 IRR = 0.0032 DZD
24 mar 2025 1 DZD = 314.4856 IRR 1 IRR = 0.0032 DZD
25 mar 2025 1 DZD = 314.2191 IRR 1 IRR = 0.0032 DZD
26 mar 2025 1 DZD = 314.1876 IRR 1 IRR = 0.0032 DZD
27 mar 2025 1 DZD = 314.4586 IRR 1 IRR = 0.0032 DZD
28 mar 2025 1 DZD = 314.3621 IRR 1 IRR = 0.0032 DZD
29 mar 2025 1 DZD = 316.1955 IRR 1 IRR = 0.0032 DZD
30 mar 2025 1 DZD = 315.7634 IRR 1 IRR = 0.0032 DZD
31 mar 2025 1 DZD = 314.7146 IRR 1 IRR = 0.0032 DZD

Apr 2025

DataDZD-IRRIRR-DZD
01 apr 2025 1 DZD = 313.8547 IRR 1 IRR = 0.0032 DZD
02 apr 2025 1 DZD = 314.3715 IRR 1 IRR = 0.0032 DZD
03 apr 2025 1 DZD = 316.3047 IRR 1 IRR = 0.0032 DZD
04 apr 2025 1 DZD = 316.2811 IRR 1 IRR = 0.0032 DZD

Informazioni sui tassi di cambio tra DZD-IRR e IRR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats