> Tassi di cambio tra DZD-ISK e ISK-DZD - 2025

Tassi di cambio tra DZD-ISK e ISK-DZD - 2025

Tassi di cambio tra DZD-ISK e ISK-DZD

Consulta qui di seguito i tassi di cambio per DZD-ISK e ISK-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 1,0021 ISK

1 ISK = 0,9979 DZD

1A 2A 3A

DZD rispetto a ISKISK rispetto a DZD

Jan 2025

Data	DZD-ISK	ISK-DZD
01 gen 2025	1 DZD = 1.0187 ISK	1 ISK = 0.9817 DZD
02 gen 2025	1 DZD = 1.0249 ISK	1 ISK = 0.9757 DZD
03 gen 2025	1 DZD = 1.0276 ISK	1 ISK = 0.9732 DZD
04 gen 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
05 gen 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
06 gen 2025	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
07 gen 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9638 DZD
08 gen 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9637 DZD
09 gen 2025	1 DZD = 1.0349 ISK	1 ISK = 0.9663 DZD
10 gen 2025	1 DZD = 1.0342 ISK	1 ISK = 0.9669 DZD
11 gen 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
12 gen 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
13 gen 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
14 gen 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
15 gen 2025	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
16 gen 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
17 gen 2025	1 DZD = 1.0391 ISK	1 ISK = 0.9624 DZD
18 gen 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
19 gen 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
20 gen 2025	1 DZD = 1.0369 ISK	1 ISK = 0.9645 DZD
21 gen 2025	1 DZD = 1.0404 ISK	1 ISK = 0.9612 DZD
22 gen 2025	1 DZD = 1.0417 ISK	1 ISK = 0.96 DZD
23 gen 2025	1 DZD = 1.0388 ISK	1 ISK = 0.9627 DZD
24 gen 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
25 gen 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
26 gen 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
27 gen 2025	1 DZD = 1.0348 ISK	1 ISK = 0.9664 DZD
28 gen 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
29 gen 2025	1 DZD = 1.0364 ISK	1 ISK = 0.9649 DZD
30 gen 2025	1 DZD = 1.0399 ISK	1 ISK = 0.9616 DZD
31 gen 2025	1 DZD = 1.0444 ISK	1 ISK = 0.9575 DZD

Feb 2025

Data	DZD-ISK	ISK-DZD
01 feb 2025	1 DZD = 1.0463 ISK	1 ISK = 0.9557 DZD
02 feb 2025	1 DZD = 1.0464 ISK	1 ISK = 0.9556 DZD
03 feb 2025	1 DZD = 1.0457 ISK	1 ISK = 0.9563 DZD
04 feb 2025	1 DZD = 1.0475 ISK	1 ISK = 0.9547 DZD
05 feb 2025	1 DZD = 1.0421 ISK	1 ISK = 0.9596 DZD
06 feb 2025	1 DZD = 1.0443 ISK	1 ISK = 0.9576 DZD
07 feb 2025	1 DZD = 1.0448 ISK	1 ISK = 0.9571 DZD
08 feb 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
09 feb 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
10 feb 2025	1 DZD = 1.0488 ISK	1 ISK = 0.9534 DZD
11 feb 2025	1 DZD = 1.0466 ISK	1 ISK = 0.9555 DZD
12 feb 2025	1 DZD = 1.0419 ISK	1 ISK = 0.9598 DZD
13 feb 2025	1 DZD = 1.0453 ISK	1 ISK = 0.9567 DZD
14 feb 2025	1 DZD = 1.0392 ISK	1 ISK = 0.9623 DZD
15 feb 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
16 feb 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
17 feb 2025	1 DZD = 1.0405 ISK	1 ISK = 0.9611 DZD
18 feb 2025	1 DZD = 1.0418 ISK	1 ISK = 0.9599 DZD
19 feb 2025	1 DZD = 1.039 ISK	1 ISK = 0.9624 DZD
20 feb 2025	1 DZD = 1.0432 ISK	1 ISK = 0.9586 DZD
21 feb 2025	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD
22 feb 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
23 feb 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
24 feb 2025	1 DZD = 1.0286 ISK	1 ISK = 0.9722 DZD
25 feb 2025	1 DZD = 1.0309 ISK	1 ISK = 0.97 DZD
26 feb 2025	1 DZD = 1.0307 ISK	1 ISK = 0.9702 DZD
27 feb 2025	1 DZD = 1.0318 ISK	1 ISK = 0.9692 DZD
28 feb 2025	1 DZD = 1.0317 ISK	1 ISK = 0.9693 DZD

Mar 2025

Data	DZD-ISK	ISK-DZD
01 mar 2025	1 DZD = 1.0362 ISK	1 ISK = 0.9651 DZD
02 mar 2025	1 DZD = 1.0365 ISK	1 ISK = 0.9648 DZD
03 mar 2025	1 DZD = 1.0398 ISK	1 ISK = 0.9617 DZD
04 mar 2025	1 DZD = 1.0301 ISK	1 ISK = 0.9708 DZD
05 mar 2025	1 DZD = 1.0229 ISK	1 ISK = 0.9776 DZD
06 mar 2025	1 DZD = 1.0191 ISK	1 ISK = 0.9813 DZD
07 mar 2025	1 DZD = 1.0175 ISK	1 ISK = 0.9828 DZD
08 mar 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
09 mar 2025	1 DZD = 1.0188 ISK	1 ISK = 0.9815 DZD
10 mar 2025	1 DZD = 1.0157 ISK	1 ISK = 0.9845 DZD
11 mar 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
12 mar 2025	1 DZD = 1.0075 ISK	1 ISK = 0.9926 DZD
13 mar 2025	1 DZD = 1.0095 ISK	1 ISK = 0.9906 DZD
14 mar 2025	1 DZD = 1.0096 ISK	1 ISK = 0.9905 DZD
15 mar 2025	1 DZD = 1.0106 ISK	1 ISK = 0.9895 DZD
16 mar 2025	1 DZD = 1.0066 ISK	1 ISK = 0.9934 DZD
17 mar 2025	1 DZD = 1.0041 ISK	1 ISK = 0.9959 DZD
18 mar 2025	1 DZD = 1.0046 ISK	1 ISK = 0.9954 DZD
19 mar 2025	1 DZD = 0.9976 ISK	1 ISK = 1.0024 DZD
20 mar 2025	1 DZD = 0.9985 ISK	1 ISK = 1.0015 DZD
21 mar 2025	1 DZD = 0.9925 ISK	1 ISK = 1.0076 DZD
22 mar 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
23 mar 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
24 mar 2025	1 DZD = 0.9973 ISK	1 ISK = 1.0027 DZD
25 mar 2025	1 DZD = 0.996 ISK	1 ISK = 1.004 DZD
26 mar 2025	1 DZD = 0.9908 ISK	1 ISK = 1.0092 DZD
27 mar 2025	1 DZD = 0.9855 ISK	1 ISK = 1.0147 DZD
28 mar 2025	1 DZD = 0.9871 ISK	1 ISK = 1.0131 DZD
29 mar 2025	1 DZD = 0.9898 ISK	1 ISK = 1.0103 DZD
30 mar 2025	1 DZD = 0.9922 ISK	1 ISK = 1.0079 DZD
31 mar 2025	1 DZD = 0.9844 ISK	1 ISK = 1.0158 DZD

Apr 2025

Data	DZD-ISK	ISK-DZD
01 apr 2025	1 DZD = 0.9835 ISK	1 ISK = 1.0167 DZD
02 apr 2025	1 DZD = 0.9933 ISK	1 ISK = 1.0067 DZD
03 apr 2025	1 DZD = 0.9948 ISK	1 ISK = 1.0052 DZD
04 apr 2025	1 DZD = 0.9823 ISK	1 ISK = 1.018 DZD
05 apr 2025	1 DZD = 0.9919 ISK	1 ISK = 1.0082 DZD
06 apr 2025	1 DZD = 0.9919 ISK	1 ISK = 1.0082 DZD
07 apr 2025	1 DZD = 0.9892 ISK	1 ISK = 1.011 DZD
08 apr 2025	1 DZD = 0.9917 ISK	1 ISK = 1.0083 DZD
09 apr 2025	1 DZD = 0.9852 ISK	1 ISK = 1.015 DZD
10 apr 2025	1 DZD = 0.9881 ISK	1 ISK = 1.012 DZD
11 apr 2025	1 DZD = 0.9833 ISK	1 ISK = 1.017 DZD
12 apr 2025	1 DZD = 0.9716 ISK	1 ISK = 1.0293 DZD
13 apr 2025	1 DZD = 0.9716 ISK	1 ISK = 1.0292 DZD
14 apr 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
15 apr 2025	1 DZD = 0.9683 ISK	1 ISK = 1.0327 DZD
16 apr 2025	1 DZD = 0.9711 ISK	1 ISK = 1.0298 DZD
17 apr 2025	1 DZD = 0.9627 ISK	1 ISK = 1.0387 DZD
18 apr 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
19 apr 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
20 apr 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
21 apr 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
22 apr 2025	1 DZD = 0.9561 ISK	1 ISK = 1.0459 DZD
23 apr 2025	1 DZD = 0.959 ISK	1 ISK = 1.0427 DZD
24 apr 2025	1 DZD = 0.9616 ISK	1 ISK = 1.0399 DZD
25 apr 2025	1 DZD = 0.9609 ISK	1 ISK = 1.0407 DZD
26 apr 2025	1 DZD = 0.9657 ISK	1 ISK = 1.0355 DZD
27 apr 2025	1 DZD = 0.9657 ISK	1 ISK = 1.0355 DZD
28 apr 2025	1 DZD = 0.9655 ISK	1 ISK = 1.0357 DZD
29 apr 2025	1 DZD = 0.9695 ISK	1 ISK = 1.0315 DZD
30 apr 2025	1 DZD = 0.9677 ISK	1 ISK = 1.0333 DZD

May 2025

Data	DZD-ISK	ISK-DZD
01 mag 2025	1 DZD = 0.9693 ISK	1 ISK = 1.0316 DZD
02 mag 2025	1 DZD = 0.9736 ISK	1 ISK = 1.0271 DZD
03 mag 2025	1 DZD = 0.9766 ISK	1 ISK = 1.0239 DZD
04 mag 2025	1 DZD = 0.9766 ISK	1 ISK = 1.0239 DZD
05 mag 2025	1 DZD = 0.9743 ISK	1 ISK = 1.0264 DZD
06 mag 2025	1 DZD = 0.9763 ISK	1 ISK = 1.0243 DZD
07 mag 2025	1 DZD = 0.971 ISK	1 ISK = 1.0299 DZD
08 mag 2025	1 DZD = 0.9762 ISK	1 ISK = 1.0244 DZD
09 mag 2025	1 DZD = 0.9809 ISK	1 ISK = 1.0195 DZD
10 mag 2025	1 DZD = 0.9818 ISK	1 ISK = 1.0185 DZD
11 mag 2025	1 DZD = 0.9818 ISK	1 ISK = 1.0185 DZD
12 mag 2025	1 DZD = 0.9892 ISK	1 ISK = 1.0109 DZD
13 mag 2025	1 DZD = 0.9872 ISK	1 ISK = 1.013 DZD
14 mag 2025	1 DZD = 0.9733 ISK	1 ISK = 1.0274 DZD
15 mag 2025	1 DZD = 0.9717 ISK	1 ISK = 1.0292 DZD
16 mag 2025	1 DZD = 0.9781 ISK	1 ISK = 1.0224 DZD
17 mag 2025	1 DZD = 0.98 ISK	1 ISK = 1.0204 DZD
18 mag 2025	1 DZD = 0.98 ISK	1 ISK = 1.0204 DZD
19 mag 2025	1 DZD = 0.9743 ISK	1 ISK = 1.0264 DZD
20 mag 2025	1 DZD = 0.9751 ISK	1 ISK = 1.0256 DZD
21 mag 2025	1 DZD = 0.9644 ISK	1 ISK = 1.0369 DZD
22 mag 2025	1 DZD = 0.9648 ISK	1 ISK = 1.0365 DZD
23 mag 2025	1 DZD = 0.9655 ISK	1 ISK = 1.0357 DZD
24 mag 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
25 mag 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
26 mag 2025	1 DZD = 0.9633 ISK	1 ISK = 1.0381 DZD
27 mag 2025	1 DZD = 0.9605 ISK	1 ISK = 1.0411 DZD
28 mag 2025	1 DZD = 0.9612 ISK	1 ISK = 1.0403 DZD
29 mag 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
30 mag 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
31 mag 2025	1 DZD = 0.967 ISK	1 ISK = 1.0341 DZD

Jun 2025

Data	DZD-ISK	ISK-DZD
01 giu 2025	1 DZD = 0.967 ISK	1 ISK = 1.0341 DZD
02 giu 2025	1 DZD = 0.9612 ISK	1 ISK = 1.0404 DZD
03 giu 2025	1 DZD = 0.9642 ISK	1 ISK = 1.0372 DZD
04 giu 2025	1 DZD = 0.9634 ISK	1 ISK = 1.038 DZD
05 giu 2025	1 DZD = 0.9613 ISK	1 ISK = 1.0402 DZD
06 giu 2025	1 DZD = 0.9601 ISK	1 ISK = 1.0415 DZD
07 giu 2025	1 DZD = 0.9596 ISK	1 ISK = 1.0421 DZD
08 giu 2025	1 DZD = 0.9596 ISK	1 ISK = 1.0421 DZD
09 giu 2025	1 DZD = 0.9597 ISK	1 ISK = 1.042 DZD
10 giu 2025	1 DZD = 0.9569 ISK	1 ISK = 1.045 DZD
11 giu 2025	1 DZD = 0.9566 ISK	1 ISK = 1.0454 DZD
12 giu 2025	1 DZD = 0.9538 ISK	1 ISK = 1.0484 DZD
13 giu 2025	1 DZD = 0.9615 ISK	1 ISK = 1.04 DZD
14 giu 2025	1 DZD = 0.9586 ISK	1 ISK = 1.0432 DZD

Informazioni sui tassi di cambio tra DZD-ISK e ISK-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie