> Tassi di cambio tra DZD-JMD e JMD-DZD - 2025

Tassi di cambio tra DZD-JMD e JMD-DZD - 2025

Tassi di cambio tra DZD-JMD e JMD-DZD

Consulta qui di seguito i tassi di cambio per DZD-JMD e JMD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 1,1809 JMD

1 JMD = 0,8468 DZD

1A 2A 3A

DZD rispetto a JMDJMD rispetto a DZD

Jan 2025

Data	DZD-JMD	JMD-DZD
01 gen 2025	1 DZD = 1.1459 JMD	1 JMD = 0.8727 DZD
02 gen 2025	1 DZD = 1.1444 JMD	1 JMD = 0.8738 DZD
03 gen 2025	1 DZD = 1.144 JMD	1 JMD = 0.8742 DZD
04 gen 2025	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
05 gen 2025	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
06 gen 2025	1 DZD = 1.1523 JMD	1 JMD = 0.8678 DZD
07 gen 2025	1 DZD = 1.158 JMD	1 JMD = 0.8636 DZD
08 gen 2025	1 DZD = 1.1538 JMD	1 JMD = 0.8667 DZD
09 gen 2025	1 DZD = 1.1533 JMD	1 JMD = 0.8671 DZD
10 gen 2025	1 DZD = 1.1551 JMD	1 JMD = 0.8657 DZD
11 gen 2025	1 DZD = 1.1592 JMD	1 JMD = 0.8627 DZD
12 gen 2025	1 DZD = 1.1592 JMD	1 JMD = 0.8627 DZD
13 gen 2025	1 DZD = 1.1505 JMD	1 JMD = 0.8692 DZD
14 gen 2025	1 DZD = 1.1518 JMD	1 JMD = 0.8682 DZD
15 gen 2025	1 DZD = 1.1507 JMD	1 JMD = 0.869 DZD
16 gen 2025	1 DZD = 1.1586 JMD	1 JMD = 0.8631 DZD
17 gen 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
18 gen 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
19 gen 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
20 gen 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
21 gen 2025	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
22 gen 2025	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
23 gen 2025	1 DZD = 1.1657 JMD	1 JMD = 0.8578 DZD
24 gen 2025	1 DZD = 1.17 JMD	1 JMD = 0.8547 DZD
25 gen 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
26 gen 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
27 gen 2025	1 DZD = 1.1704 JMD	1 JMD = 0.8544 DZD
28 gen 2025	1 DZD = 1.1674 JMD	1 JMD = 0.8566 DZD
29 gen 2025	1 DZD = 1.1652 JMD	1 JMD = 0.8582 DZD
30 gen 2025	1 DZD = 1.1672 JMD	1 JMD = 0.8567 DZD
31 gen 2025	1 DZD = 1.1654 JMD	1 JMD = 0.858 DZD

Feb 2025

Data	DZD-JMD	JMD-DZD
01 feb 2025	1 DZD = 1.1653 JMD	1 JMD = 0.8582 DZD
02 feb 2025	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
03 feb 2025	1 DZD = 1.1587 JMD	1 JMD = 0.863 DZD
04 feb 2025	1 DZD = 1.1606 JMD	1 JMD = 0.8616 DZD
05 feb 2025	1 DZD = 1.1681 JMD	1 JMD = 0.8561 DZD
06 feb 2025	1 DZD = 1.1671 JMD	1 JMD = 0.8569 DZD
07 feb 2025	1 DZD = 1.169 JMD	1 JMD = 0.8554 DZD
08 feb 2025	1 DZD = 1.1753 JMD	1 JMD = 0.8509 DZD
09 feb 2025	1 DZD = 1.1753 JMD	1 JMD = 0.8509 DZD
10 feb 2025	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
11 feb 2025	1 DZD = 1.1606 JMD	1 JMD = 0.8617 DZD
12 feb 2025	1 DZD = 1.1628 JMD	1 JMD = 0.86 DZD
13 feb 2025	1 DZD = 1.1617 JMD	1 JMD = 0.8608 DZD
14 feb 2025	1 DZD = 1.1671 JMD	1 JMD = 0.8568 DZD
15 feb 2025	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
16 feb 2025	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
17 feb 2025	1 DZD = 1.1725 JMD	1 JMD = 0.8529 DZD
18 feb 2025	1 DZD = 1.173 JMD	1 JMD = 0.8525 DZD
19 feb 2025	1 DZD = 1.1658 JMD	1 JMD = 0.8578 DZD
20 feb 2025	1 DZD = 1.1702 JMD	1 JMD = 0.8546 DZD
21 feb 2025	1 DZD = 1.1712 JMD	1 JMD = 0.8538 DZD
22 feb 2025	1 DZD = 1.1708 JMD	1 JMD = 0.8541 DZD
23 feb 2025	1 DZD = 1.1708 JMD	1 JMD = 0.8541 DZD
24 feb 2025	1 DZD = 1.1692 JMD	1 JMD = 0.8553 DZD
25 feb 2025	1 DZD = 1.1698 JMD	1 JMD = 0.8549 DZD
26 feb 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
27 feb 2025	1 DZD = 1.1682 JMD	1 JMD = 0.856 DZD
28 feb 2025	1 DZD = 1.1646 JMD	1 JMD = 0.8587 DZD

Mar 2025

Data	DZD-JMD	JMD-DZD
01 mar 2025	1 DZD = 1.1645 JMD	1 JMD = 0.8587 DZD
02 mar 2025	1 DZD = 1.1568 JMD	1 JMD = 0.8645 DZD
03 mar 2025	1 DZD = 1.1634 JMD	1 JMD = 0.8596 DZD
04 mar 2025	1 DZD = 1.167 JMD	1 JMD = 0.8569 DZD
05 mar 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8543 DZD
06 mar 2025	1 DZD = 1.1741 JMD	1 JMD = 0.8517 DZD
07 mar 2025	1 DZD = 1.1769 JMD	1 JMD = 0.8497 DZD
08 mar 2025	1 DZD = 1.174 JMD	1 JMD = 0.8518 DZD
09 mar 2025	1 DZD = 1.1778 JMD	1 JMD = 0.8491 DZD
10 mar 2025	1 DZD = 1.1751 JMD	1 JMD = 0.851 DZD
11 mar 2025	1 DZD = 1.1776 JMD	1 JMD = 0.8492 DZD
12 mar 2025	1 DZD = 1.1781 JMD	1 JMD = 0.8488 DZD
13 mar 2025	1 DZD = 1.1836 JMD	1 JMD = 0.8449 DZD
14 mar 2025	1 DZD = 1.1785 JMD	1 JMD = 0.8485 DZD
15 mar 2025	1 DZD = 1.1743 JMD	1 JMD = 0.8516 DZD
16 mar 2025	1 DZD = 1.1729 JMD	1 JMD = 0.8526 DZD
17 mar 2025	1 DZD = 1.1728 JMD	1 JMD = 0.8527 DZD
18 mar 2025	1 DZD = 1.1745 JMD	1 JMD = 0.8515 DZD
19 mar 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8542 DZD
20 mar 2025	1 DZD = 1.1716 JMD	1 JMD = 0.8536 DZD
21 mar 2025	1 DZD = 1.1682 JMD	1 JMD = 0.856 DZD
22 mar 2025	1 DZD = 1.1733 JMD	1 JMD = 0.8523 DZD
23 mar 2025	1 DZD = 1.1784 JMD	1 JMD = 0.8486 DZD
24 mar 2025	1 DZD = 1.1741 JMD	1 JMD = 0.8517 DZD
25 mar 2025	1 DZD = 1.1686 JMD	1 JMD = 0.8557 DZD
26 mar 2025	1 DZD = 1.1717 JMD	1 JMD = 0.8534 DZD
27 mar 2025	1 DZD = 1.1717 JMD	1 JMD = 0.8535 DZD
28 mar 2025	1 DZD = 1.1738 JMD	1 JMD = 0.852 DZD
29 mar 2025	1 DZD = 1.1808 JMD	1 JMD = 0.8469 DZD
30 mar 2025	1 DZD = 1.1837 JMD	1 JMD = 0.8448 DZD
31 mar 2025	1 DZD = 1.1759 JMD	1 JMD = 0.8504 DZD

Apr 2025

Data	DZD-JMD	JMD-DZD
01 apr 2025	1 DZD = 1.1675 JMD	1 JMD = 0.8565 DZD
02 apr 2025	1 DZD = 1.1788 JMD	1 JMD = 0.8483 DZD
03 apr 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8542 DZD
04 apr 2025	1 DZD = 1.1821 JMD	1 JMD = 0.8459 DZD
05 apr 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
06 apr 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
07 apr 2025	1 DZD = 1.1796 JMD	1 JMD = 0.8477 DZD
08 apr 2025	1 DZD = 1.1785 JMD	1 JMD = 0.8486 DZD
09 apr 2025	1 DZD = 1.1847 JMD	1 JMD = 0.8441 DZD
10 apr 2025	1 DZD = 1.1873 JMD	1 JMD = 0.8423 DZD
11 apr 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
12 apr 2025	1 DZD = 1.2016 JMD	1 JMD = 0.8323 DZD
13 apr 2025	1 DZD = 1.1981 JMD	1 JMD = 0.8347 DZD
14 apr 2025	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
15 apr 2025	1 DZD = 1.1925 JMD	1 JMD = 0.8386 DZD
16 apr 2025	1 DZD = 1.1939 JMD	1 JMD = 0.8376 DZD
17 apr 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
18 apr 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
19 apr 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
20 apr 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
21 apr 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
22 apr 2025	1 DZD = 1.2011 JMD	1 JMD = 0.8326 DZD
23 apr 2025	1 DZD = 1.1938 JMD	1 JMD = 0.8377 DZD
24 apr 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
25 apr 2025	1 DZD = 1.1924 JMD	1 JMD = 0.8386 DZD
26 apr 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
27 apr 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
28 apr 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
29 apr 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
30 apr 2025	1 DZD = 1.1942 JMD	1 JMD = 0.8374 DZD

May 2025

Data	DZD-JMD	JMD-DZD
01 mag 2025	1 DZD = 1.1971 JMD	1 JMD = 0.8354 DZD
02 mag 2025	1 DZD = 1.1972 JMD	1 JMD = 0.8353 DZD
03 mag 2025	1 DZD = 1.2008 JMD	1 JMD = 0.8328 DZD
04 mag 2025	1 DZD = 1.2008 JMD	1 JMD = 0.8328 DZD
05 mag 2025	1 DZD = 1.1936 JMD	1 JMD = 0.8378 DZD
06 mag 2025	1 DZD = 1.1945 JMD	1 JMD = 0.8371 DZD
07 mag 2025	1 DZD = 1.197 JMD	1 JMD = 0.8354 DZD
08 mag 2025	1 DZD = 1.1932 JMD	1 JMD = 0.8381 DZD
09 mag 2025	1 DZD = 1.1939 JMD	1 JMD = 0.8376 DZD
10 mag 2025	1 DZD = 1.1944 JMD	1 JMD = 0.8372 DZD
11 mag 2025	1 DZD = 1.194 JMD	1 JMD = 0.8375 DZD
12 mag 2025	1 DZD = 1.188 JMD	1 JMD = 0.8417 DZD
13 mag 2025	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
14 mag 2025	1 DZD = 1.2025 JMD	1 JMD = 0.8316 DZD
15 mag 2025	1 DZD = 1.1982 JMD	1 JMD = 0.8346 DZD
16 mag 2025	1 DZD = 1.1964 JMD	1 JMD = 0.8358 DZD
17 mag 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
18 mag 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
19 mag 2025	1 DZD = 1.1995 JMD	1 JMD = 0.8337 DZD
20 mag 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
21 mag 2025	1 DZD = 1.2007 JMD	1 JMD = 0.8328 DZD
22 mag 2025	1 DZD = 1.1971 JMD	1 JMD = 0.8354 DZD
23 mag 2025	1 DZD = 1.2004 JMD	1 JMD = 0.8331 DZD
24 mag 2025	1 DZD = 1.2 JMD	1 JMD = 0.8333 DZD
25 mag 2025	1 DZD = 1.2 JMD	1 JMD = 0.8333 DZD
26 mag 2025	1 DZD = 1.2057 JMD	1 JMD = 0.8294 DZD
27 mag 2025	1 DZD = 1.2039 JMD	1 JMD = 0.8307 DZD
28 mag 2025	1 DZD = 1.2063 JMD	1 JMD = 0.829 DZD
29 mag 2025	1 DZD = 1.2041 JMD	1 JMD = 0.8305 DZD
30 mag 2025	1 DZD = 1.2055 JMD	1 JMD = 0.8295 DZD
31 mag 2025	1 DZD = 1.2107 JMD	1 JMD = 0.826 DZD

Jun 2025

Data	DZD-JMD	JMD-DZD
01 giu 2025	1 DZD = 1.209 JMD	1 JMD = 0.8271 DZD
02 giu 2025	1 DZD = 1.2129 JMD	1 JMD = 0.8245 DZD
03 giu 2025	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
04 giu 2025	1 DZD = 1.2094 JMD	1 JMD = 0.8269 DZD
05 giu 2025	1 DZD = 1.2131 JMD	1 JMD = 0.8243 DZD
06 giu 2025	1 DZD = 1.2149 JMD	1 JMD = 0.8231 DZD
07 giu 2025	1 DZD = 1.2148 JMD	1 JMD = 0.8232 DZD
08 giu 2025	1 DZD = 1.2148 JMD	1 JMD = 0.8232 DZD
09 giu 2025	1 DZD = 1.2134 JMD	1 JMD = 0.8241 DZD
10 giu 2025	1 DZD = 1.2151 JMD	1 JMD = 0.823 DZD
11 giu 2025	1 DZD = 1.2178 JMD	1 JMD = 0.8211 DZD
12 giu 2025	1 DZD = 1.232 JMD	1 JMD = 0.8117 DZD
13 giu 2025	1 DZD = 1.2288 JMD	1 JMD = 0.8138 DZD
14 giu 2025	1 DZD = 1.2259 JMD	1 JMD = 0.8157 DZD

Informazioni sui tassi di cambio tra DZD-JMD e JMD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie