currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-JOD e JOD-DZD - 2025

Tassi di cambio tra DZD-JOD e JOD-DZD - 2025

Tassi di cambio tra DZD-JOD e JOD-DZD

Consulta qui di seguito i tassi di cambio per DZD-JOD e JOD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0053 JOD
1 JOD = 189,8827 DZD
1A 2A 3A

Jan 2025

DataDZD-JODJOD-DZD
01 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.4173 DZD
02 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.7227 DZD
03 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.9115 DZD
04 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.3751 DZD
05 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.3751 DZD
06 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.1169 DZD
07 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 190.5165 DZD
08 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.5659 DZD
09 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.6672 DZD
10 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.3768 DZD
11 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.5295 DZD
12 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.5295 DZD
13 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 192.1616 DZD
14 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.9171 DZD
15 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.4834 DZD
16 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.5477 DZD
17 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2992 DZD
18 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2373 DZD
19 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2373 DZD
20 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 191.507 DZD
21 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 190.9172 DZD
22 gen 2025 1 DZD = 0.0053 JOD 1 JOD = 189.8935 DZD
23 gen 2025 1 DZD = 0.0053 JOD 1 JOD = 190.1874 DZD
24 gen 2025 1 DZD = 0.0053 JOD 1 JOD = 189.6014 DZD
25 gen 2025 1 DZD = 0.0053 JOD 1 JOD = 189.1679 DZD
26 gen 2025 1 DZD = 0.0053 JOD 1 JOD = 189.1679 DZD
27 gen 2025 1 DZD = 0.0053 JOD 1 JOD = 189.6033 DZD
28 gen 2025 1 DZD = 0.0053 JOD 1 JOD = 190.3482 DZD
29 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 190.4877 DZD
30 gen 2025 1 DZD = 0.0053 JOD 1 JOD = 190.414 DZD
31 gen 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7368 DZD

Feb 2025

DataDZD-JODJOD-DZD
01 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7637 DZD
02 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7506 DZD
03 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 191.6535 DZD
04 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2844 DZD
05 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.6378 DZD
06 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 191.0302 DZD
07 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.6613 DZD
08 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 190.3752 DZD
09 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 190.3752 DZD
10 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.9844 DZD
11 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2043 DZD
12 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.8979 DZD
13 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.582 DZD
14 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7684 DZD
15 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.6432 DZD
16 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.6432 DZD
17 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 189.9504 DZD
18 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 189.8315 DZD
19 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 190.3259 DZD
20 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 190.1137 DZD
21 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 189.9999 DZD
22 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 190.0641 DZD
23 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 190.0641 DZD
24 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 190.0733 DZD
25 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 189.879 DZD
26 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 189.947 DZD
27 feb 2025 1 DZD = 0.0053 JOD 1 JOD = 189.6597 DZD
28 feb 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7436 DZD

Mar 2025

DataDZD-JODJOD-DZD
01 mar 2025 1 DZD = 0.0052 JOD 1 JOD = 190.79 DZD
02 mar 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7596 DZD
03 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 190.1659 DZD
04 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 189.5248 DZD
05 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.7967 DZD
06 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.2184 DZD
07 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.8519 DZD
08 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.9442 DZD
09 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.8476 DZD
10 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.5106 DZD
11 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.8249 DZD
12 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.1465 DZD
13 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.9422 DZD
14 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.9568 DZD
15 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6474 DZD
16 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.74 DZD
17 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.3768 DZD
18 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.8034 DZD
19 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.5352 DZD
20 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.4405 DZD
21 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 189.0699 DZD
22 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6752 DZD
23 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6752 DZD
24 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.3808 DZD
25 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 189.0221 DZD
26 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 189.0519 DZD
27 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.8348 DZD
28 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.8921 DZD
29 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6053 DZD
30 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6053 DZD
31 mar 2025 1 DZD = 0.0053 JOD 1 JOD = 188.6763 DZD

Apr 2025

DataDZD-JODJOD-DZD
01 apr 2025 1 DZD = 0.0053 JOD 1 JOD = 189.1188 DZD
02 apr 2025 1 DZD = 0.0053 JOD 1 JOD = 188.8914 DZD
03 apr 2025 1 DZD = 0.0053 JOD 1 JOD = 187.7287 DZD
04 apr 2025 1 DZD = 0.0053 JOD 1 JOD = 187.7681 DZD
05 apr 2025 1 DZD = 0.0053 JOD 1 JOD = 188.0919 DZD

Informazioni sui tassi di cambio tra DZD-JOD e JOD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats