> Tassi di cambio tra DZD-JOD e JOD-DZD - 2025

Tassi di cambio tra DZD-JOD e JOD-DZD - 2025

Tassi di cambio tra DZD-JOD e JOD-DZD

Consulta qui di seguito i tassi di cambio per DZD-JOD e JOD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0053 JOD

1 JOD = 188,5164 DZD

1A 2A 3A

DZD rispetto a JODJOD rispetto a DZD

Jan 2025

Data	DZD-JOD	JOD-DZD
01 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4173 DZD
02 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.7227 DZD
03 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9115 DZD
04 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
05 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
06 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.1169 DZD
07 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 190.5165 DZD
08 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5659 DZD
09 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6672 DZD
10 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3768 DZD
11 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
12 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
13 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 192.1616 DZD
14 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9171 DZD
15 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4834 DZD
16 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5477 DZD
17 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2992 DZD
18 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
19 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
20 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 191.507 DZD
21 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9172 DZD
22 gen 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8935 DZD
23 gen 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1874 DZD
24 gen 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6014 DZD
25 gen 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
26 gen 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
27 gen 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6033 DZD
28 gen 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3482 DZD
29 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 190.4877 DZD
30 gen 2025	1 DZD = 0.0053 JOD	1 JOD = 190.414 DZD
31 gen 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7368 DZD

Feb 2025

Data	DZD-JOD	JOD-DZD
01 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7637 DZD
02 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7506 DZD
03 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6535 DZD
04 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2844 DZD
05 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6378 DZD
06 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.0302 DZD
07 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6613 DZD
08 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
09 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
10 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9844 DZD
11 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2043 DZD
12 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.8979 DZD
13 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.582 DZD
14 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7684 DZD
15 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
16 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
17 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9504 DZD
18 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8315 DZD
19 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3259 DZD
20 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1137 DZD
21 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9999 DZD
22 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
23 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
24 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0733 DZD
25 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.879 DZD
26 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.947 DZD
27 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6597 DZD
28 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7436 DZD

Mar 2025

Data	DZD-JOD	JOD-DZD
01 mar 2025	1 DZD = 0.0052 JOD	1 JOD = 190.79 DZD
02 mar 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7596 DZD
03 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1659 DZD
04 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.5248 DZD
05 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7967 DZD
06 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.2184 DZD
07 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8519 DZD
08 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9442 DZD
09 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8476 DZD
10 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5106 DZD
11 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8249 DZD
12 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1465 DZD
13 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9422 DZD
14 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9568 DZD
15 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6474 DZD
16 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.74 DZD
17 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3768 DZD
18 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8034 DZD
19 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5352 DZD
20 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.4405 DZD
21 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0699 DZD
22 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
23 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
24 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3808 DZD
25 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0221 DZD
26 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0519 DZD
27 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8348 DZD
28 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8921 DZD
29 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
30 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
31 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6763 DZD

Apr 2025

Data	DZD-JOD	JOD-DZD
01 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1188 DZD
02 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8914 DZD
03 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7287 DZD
04 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7681 DZD
05 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
06 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
07 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6707 DZD
08 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7919 DZD
09 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1232 DZD
10 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6057 DZD
11 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9203 DZD
12 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6512 DZD
13 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6682 DZD
14 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8319 DZD
15 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.2104 DZD
16 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9867 DZD
17 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9781 DZD
18 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
19 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
20 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
21 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
22 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0363 DZD
23 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6674 DZD
24 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8358 DZD
25 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.1579 DZD
26 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7017 DZD
27 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7019 DZD
28 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0309 DZD
29 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8043 DZD
30 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8373 DZD

May 2025

Data	DZD-JOD	JOD-DZD
01 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0375 DZD
02 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8584 DZD
03 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
04 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
05 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.162 DZD
06 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9881 DZD
07 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.9132 DZD
08 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3122 DZD
09 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6046 DZD
10 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
11 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
12 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 188.237 DZD
13 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5339 DZD
14 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3394 DZD
15 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6689 DZD
16 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7402 DZD
17 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
18 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
19 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.413 DZD
20 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6516 DZD
21 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6859 DZD
22 mag 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0188 DZD
23 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7849 DZD
24 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.4611 DZD
25 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.4611 DZD
26 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0868 DZD
27 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.342 DZD
28 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.3263 DZD
29 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7011 DZD
30 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 186.3968 DZD
31 mag 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5941 DZD

Jun 2025

Data	DZD-JOD	JOD-DZD
01 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5941 DZD
02 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5342 DZD
03 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7101 DZD
04 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9457 DZD
05 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4099 DZD
06 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4161 DZD
07 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7258 DZD
08 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7258 DZD
09 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5452 DZD
10 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4054 DZD
11 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 185.2591 DZD
12 giu 2025	1 DZD = 0.0055 JOD	1 JOD = 183.2568 DZD
13 giu 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9319 DZD
14 giu 2025	1 DZD = 0.0055 JOD	1 JOD = 183.3949 DZD

Informazioni sui tassi di cambio tra DZD-JOD e JOD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie