currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-JPY e JPY-DZD - 2025

Tassi di cambio tra DZD-JPY e JPY-DZD - 2025

Tassi di cambio tra DZD-JPY e JPY-DZD

Consulta qui di seguito i tassi di cambio per DZD-JPY e JPY-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 1,131 JPY
1 JPY = 0,8842 DZD
1A 2A 3A

Jan 2025

DataDZD-JPYJPY-DZD
01 gen 2025 1 DZD = 1.1588 JPY 1 JPY = 0.8629 DZD
02 gen 2025 1 DZD = 1.1549 JPY 1 JPY = 0.8659 DZD
03 gen 2025 1 DZD = 1.1541 JPY 1 JPY = 0.8665 DZD
04 gen 2025 1 DZD = 1.1579 JPY 1 JPY = 0.8636 DZD
05 gen 2025 1 DZD = 1.1587 JPY 1 JPY = 0.863 DZD
06 gen 2025 1 DZD = 1.1556 JPY 1 JPY = 0.8653 DZD
07 gen 2025 1 DZD = 1.1673 JPY 1 JPY = 0.8567 DZD
08 gen 2025 1 DZD = 1.1665 JPY 1 JPY = 0.8572 DZD
09 gen 2025 1 DZD = 1.1604 JPY 1 JPY = 0.8618 DZD
10 gen 2025 1 DZD = 1.1638 JPY 1 JPY = 0.8593 DZD
11 gen 2025 1 DZD = 1.1607 JPY 1 JPY = 0.8616 DZD
12 gen 2025 1 DZD = 1.161 JPY 1 JPY = 0.8613 DZD
13 gen 2025 1 DZD = 1.1527 JPY 1 JPY = 0.8675 DZD
14 gen 2025 1 DZD = 1.1598 JPY 1 JPY = 0.8622 DZD
15 gen 2025 1 DZD = 1.1551 JPY 1 JPY = 0.8657 DZD
16 gen 2025 1 DZD = 1.1484 JPY 1 JPY = 0.8707 DZD
17 gen 2025 1 DZD = 1.1472 JPY 1 JPY = 0.8717 DZD
18 gen 2025 1 DZD = 1.1526 JPY 1 JPY = 0.8676 DZD
19 gen 2025 1 DZD = 1.1525 JPY 1 JPY = 0.8677 DZD
20 gen 2025 1 DZD = 1.1494 JPY 1 JPY = 0.8701 DZD
21 gen 2025 1 DZD = 1.1504 JPY 1 JPY = 0.8693 DZD
22 gen 2025 1 DZD = 1.158 JPY 1 JPY = 0.8636 DZD
23 gen 2025 1 DZD = 1.1582 JPY 1 JPY = 0.8634 DZD
24 gen 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8603 DZD
25 gen 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8604 DZD
26 gen 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8604 DZD
27 gen 2025 1 DZD = 1.1463 JPY 1 JPY = 0.8724 DZD
28 gen 2025 1 DZD = 1.1504 JPY 1 JPY = 0.8693 DZD
29 gen 2025 1 DZD = 1.1499 JPY 1 JPY = 0.8696 DZD
30 gen 2025 1 DZD = 1.1415 JPY 1 JPY = 0.876 DZD
31 gen 2025 1 DZD = 1.1445 JPY 1 JPY = 0.8738 DZD

Feb 2025

DataDZD-JPYJPY-DZD
01 feb 2025 1 DZD = 1.1472 JPY 1 JPY = 0.8717 DZD
02 feb 2025 1 DZD = 1.1473 JPY 1 JPY = 0.8716 DZD
03 feb 2025 1 DZD = 1.1363 JPY 1 JPY = 0.8801 DZD
04 feb 2025 1 DZD = 1.1442 JPY 1 JPY = 0.874 DZD
05 feb 2025 1 DZD = 1.1309 JPY 1 JPY = 0.8842 DZD
06 feb 2025 1 DZD = 1.1242 JPY 1 JPY = 0.8895 DZD
07 feb 2025 1 DZD = 1.125 JPY 1 JPY = 0.8889 DZD
08 feb 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
09 feb 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
10 feb 2025 1 DZD = 1.1223 JPY 1 JPY = 0.891 DZD
11 feb 2025 1 DZD = 1.1229 JPY 1 JPY = 0.8906 DZD
12 feb 2025 1 DZD = 1.1341 JPY 1 JPY = 0.8818 DZD
13 feb 2025 1 DZD = 1.1375 JPY 1 JPY = 0.8791 DZD
14 feb 2025 1 DZD = 1.1289 JPY 1 JPY = 0.8858 DZD
15 feb 2025 1 DZD = 1.126 JPY 1 JPY = 0.8881 DZD
16 feb 2025 1 DZD = 1.126 JPY 1 JPY = 0.8881 DZD
17 feb 2025 1 DZD = 1.1237 JPY 1 JPY = 0.8899 DZD
18 feb 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
19 feb 2025 1 DZD = 1.1247 JPY 1 JPY = 0.8891 DZD
20 feb 2025 1 DZD = 1.1131 JPY 1 JPY = 0.8984 DZD
21 feb 2025 1 DZD = 1.1158 JPY 1 JPY = 0.8963 DZD
22 feb 2025 1 DZD = 1.1071 JPY 1 JPY = 0.9032 DZD
23 feb 2025 1 DZD = 1.1071 JPY 1 JPY = 0.9032 DZD
24 feb 2025 1 DZD = 1.1109 JPY 1 JPY = 0.9002 DZD
25 feb 2025 1 DZD = 1.1107 JPY 1 JPY = 0.9003 DZD
26 feb 2025 1 DZD = 1.1104 JPY 1 JPY = 0.9006 DZD
27 feb 2025 1 DZD = 1.1125 JPY 1 JPY = 0.8989 DZD
28 feb 2025 1 DZD = 1.1147 JPY 1 JPY = 0.8971 DZD

Mar 2025

DataDZD-JPYJPY-DZD
01 mar 2025 1 DZD = 1.1131 JPY 1 JPY = 0.8984 DZD
02 mar 2025 1 DZD = 1.1137 JPY 1 JPY = 0.8979 DZD
03 mar 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
04 mar 2025 1 DZD = 1.1016 JPY 1 JPY = 0.9078 DZD
05 mar 2025 1 DZD = 1.1145 JPY 1 JPY = 0.8972 DZD
06 mar 2025 1 DZD = 1.1046 JPY 1 JPY = 0.9053 DZD
07 mar 2025 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
08 mar 2025 1 DZD = 1.111 JPY 1 JPY = 0.9001 DZD
09 mar 2025 1 DZD = 1.111 JPY 1 JPY = 0.9001 DZD
10 mar 2025 1 DZD = 1.0997 JPY 1 JPY = 0.9093 DZD
11 mar 2025 1 DZD = 1.1078 JPY 1 JPY = 0.9027 DZD
12 mar 2025 1 DZD = 1.1151 JPY 1 JPY = 0.8968 DZD
13 mar 2025 1 DZD = 1.1102 JPY 1 JPY = 0.9007 DZD
14 mar 2025 1 DZD = 1.1159 JPY 1 JPY = 0.8962 DZD
15 mar 2025 1 DZD = 1.1172 JPY 1 JPY = 0.8951 DZD
16 mar 2025 1 DZD = 1.1166 JPY 1 JPY = 0.8956 DZD
17 mar 2025 1 DZD = 1.1142 JPY 1 JPY = 0.8975 DZD
18 mar 2025 1 DZD = 1.1259 JPY 1 JPY = 0.8882 DZD
19 mar 2025 1 DZD = 1.12 JPY 1 JPY = 0.8929 DZD
20 mar 2025 1 DZD = 1.1122 JPY 1 JPY = 0.8991 DZD
21 mar 2025 1 DZD = 1.1088 JPY 1 JPY = 0.9019 DZD
22 mar 2025 1 DZD = 1.1223 JPY 1 JPY = 0.891 DZD
23 mar 2025 1 DZD = 1.122 JPY 1 JPY = 0.8912 DZD
24 mar 2025 1 DZD = 1.1216 JPY 1 JPY = 0.8915 DZD
25 mar 2025 1 DZD = 1.12 JPY 1 JPY = 0.8928 DZD
26 mar 2025 1 DZD = 1.1217 JPY 1 JPY = 0.8915 DZD
27 mar 2025 1 DZD = 1.1262 JPY 1 JPY = 0.888 DZD
28 mar 2025 1 DZD = 1.1251 JPY 1 JPY = 0.8888 DZD
29 mar 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
30 mar 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
31 mar 2025 1 DZD = 1.1164 JPY 1 JPY = 0.8957 DZD

Apr 2025

DataDZD-JPYJPY-DZD
01 apr 2025 1 DZD = 1.1126 JPY 1 JPY = 0.8988 DZD
02 apr 2025 1 DZD = 1.1142 JPY 1 JPY = 0.8975 DZD
03 apr 2025 1 DZD = 1.0988 JPY 1 JPY = 0.9101 DZD
04 apr 2025 1 DZD = 1.0906 JPY 1 JPY = 0.917 DZD

Informazioni sui tassi di cambio tra DZD-JPY e JPY-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats