> Tassi di cambio tra DZD-JPY e JPY-DZD - 2025

Tassi di cambio tra DZD-JPY e JPY-DZD - 2025

Tassi di cambio tra DZD-JPY e JPY-DZD

Consulta qui di seguito i tassi di cambio per DZD-JPY e JPY-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 1,116 JPY

1 JPY = 0,896 DZD

1A 2A 3A

DZD rispetto a JPYJPY rispetto a DZD

Jan 2025

Data	DZD-JPY	JPY-DZD
01 gen 2025	1 DZD = 1.1588 JPY	1 JPY = 0.8629 DZD
02 gen 2025	1 DZD = 1.1549 JPY	1 JPY = 0.8659 DZD
03 gen 2025	1 DZD = 1.1541 JPY	1 JPY = 0.8665 DZD
04 gen 2025	1 DZD = 1.1579 JPY	1 JPY = 0.8636 DZD
05 gen 2025	1 DZD = 1.1587 JPY	1 JPY = 0.863 DZD
06 gen 2025	1 DZD = 1.1556 JPY	1 JPY = 0.8653 DZD
07 gen 2025	1 DZD = 1.1673 JPY	1 JPY = 0.8567 DZD
08 gen 2025	1 DZD = 1.1665 JPY	1 JPY = 0.8572 DZD
09 gen 2025	1 DZD = 1.1604 JPY	1 JPY = 0.8618 DZD
10 gen 2025	1 DZD = 1.1638 JPY	1 JPY = 0.8593 DZD
11 gen 2025	1 DZD = 1.1607 JPY	1 JPY = 0.8616 DZD
12 gen 2025	1 DZD = 1.161 JPY	1 JPY = 0.8613 DZD
13 gen 2025	1 DZD = 1.1527 JPY	1 JPY = 0.8675 DZD
14 gen 2025	1 DZD = 1.1598 JPY	1 JPY = 0.8622 DZD
15 gen 2025	1 DZD = 1.1551 JPY	1 JPY = 0.8657 DZD
16 gen 2025	1 DZD = 1.1484 JPY	1 JPY = 0.8707 DZD
17 gen 2025	1 DZD = 1.1472 JPY	1 JPY = 0.8717 DZD
18 gen 2025	1 DZD = 1.1526 JPY	1 JPY = 0.8676 DZD
19 gen 2025	1 DZD = 1.1525 JPY	1 JPY = 0.8677 DZD
20 gen 2025	1 DZD = 1.1494 JPY	1 JPY = 0.8701 DZD
21 gen 2025	1 DZD = 1.1504 JPY	1 JPY = 0.8693 DZD
22 gen 2025	1 DZD = 1.158 JPY	1 JPY = 0.8636 DZD
23 gen 2025	1 DZD = 1.1582 JPY	1 JPY = 0.8634 DZD
24 gen 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8603 DZD
25 gen 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8604 DZD
26 gen 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8604 DZD
27 gen 2025	1 DZD = 1.1463 JPY	1 JPY = 0.8724 DZD
28 gen 2025	1 DZD = 1.1504 JPY	1 JPY = 0.8693 DZD
29 gen 2025	1 DZD = 1.1499 JPY	1 JPY = 0.8696 DZD
30 gen 2025	1 DZD = 1.1415 JPY	1 JPY = 0.876 DZD
31 gen 2025	1 DZD = 1.1445 JPY	1 JPY = 0.8738 DZD

Feb 2025

Data	DZD-JPY	JPY-DZD
01 feb 2025	1 DZD = 1.1472 JPY	1 JPY = 0.8717 DZD
02 feb 2025	1 DZD = 1.1473 JPY	1 JPY = 0.8716 DZD
03 feb 2025	1 DZD = 1.1363 JPY	1 JPY = 0.8801 DZD
04 feb 2025	1 DZD = 1.1442 JPY	1 JPY = 0.874 DZD
05 feb 2025	1 DZD = 1.1309 JPY	1 JPY = 0.8842 DZD
06 feb 2025	1 DZD = 1.1242 JPY	1 JPY = 0.8895 DZD
07 feb 2025	1 DZD = 1.125 JPY	1 JPY = 0.8889 DZD
08 feb 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
09 feb 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
10 feb 2025	1 DZD = 1.1223 JPY	1 JPY = 0.891 DZD
11 feb 2025	1 DZD = 1.1229 JPY	1 JPY = 0.8906 DZD
12 feb 2025	1 DZD = 1.1341 JPY	1 JPY = 0.8818 DZD
13 feb 2025	1 DZD = 1.1375 JPY	1 JPY = 0.8791 DZD
14 feb 2025	1 DZD = 1.1289 JPY	1 JPY = 0.8858 DZD
15 feb 2025	1 DZD = 1.126 JPY	1 JPY = 0.8881 DZD
16 feb 2025	1 DZD = 1.126 JPY	1 JPY = 0.8881 DZD
17 feb 2025	1 DZD = 1.1237 JPY	1 JPY = 0.8899 DZD
18 feb 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
19 feb 2025	1 DZD = 1.1247 JPY	1 JPY = 0.8891 DZD
20 feb 2025	1 DZD = 1.1131 JPY	1 JPY = 0.8984 DZD
21 feb 2025	1 DZD = 1.1158 JPY	1 JPY = 0.8963 DZD
22 feb 2025	1 DZD = 1.1071 JPY	1 JPY = 0.9032 DZD
23 feb 2025	1 DZD = 1.1071 JPY	1 JPY = 0.9032 DZD
24 feb 2025	1 DZD = 1.1109 JPY	1 JPY = 0.9002 DZD
25 feb 2025	1 DZD = 1.1107 JPY	1 JPY = 0.9003 DZD
26 feb 2025	1 DZD = 1.1104 JPY	1 JPY = 0.9006 DZD
27 feb 2025	1 DZD = 1.1125 JPY	1 JPY = 0.8989 DZD
28 feb 2025	1 DZD = 1.1147 JPY	1 JPY = 0.8971 DZD

Mar 2025

Data	DZD-JPY	JPY-DZD
01 mar 2025	1 DZD = 1.1131 JPY	1 JPY = 0.8984 DZD
02 mar 2025	1 DZD = 1.1137 JPY	1 JPY = 0.8979 DZD
03 mar 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
04 mar 2025	1 DZD = 1.1016 JPY	1 JPY = 0.9078 DZD
05 mar 2025	1 DZD = 1.1145 JPY	1 JPY = 0.8972 DZD
06 mar 2025	1 DZD = 1.1046 JPY	1 JPY = 0.9053 DZD
07 mar 2025	1 DZD = 1.109 JPY	1 JPY = 0.9017 DZD
08 mar 2025	1 DZD = 1.111 JPY	1 JPY = 0.9001 DZD
09 mar 2025	1 DZD = 1.111 JPY	1 JPY = 0.9001 DZD
10 mar 2025	1 DZD = 1.0997 JPY	1 JPY = 0.9093 DZD
11 mar 2025	1 DZD = 1.1078 JPY	1 JPY = 0.9027 DZD
12 mar 2025	1 DZD = 1.1151 JPY	1 JPY = 0.8968 DZD
13 mar 2025	1 DZD = 1.1102 JPY	1 JPY = 0.9007 DZD
14 mar 2025	1 DZD = 1.1159 JPY	1 JPY = 0.8962 DZD
15 mar 2025	1 DZD = 1.1172 JPY	1 JPY = 0.8951 DZD
16 mar 2025	1 DZD = 1.1166 JPY	1 JPY = 0.8956 DZD
17 mar 2025	1 DZD = 1.1142 JPY	1 JPY = 0.8975 DZD
18 mar 2025	1 DZD = 1.1259 JPY	1 JPY = 0.8882 DZD
19 mar 2025	1 DZD = 1.12 JPY	1 JPY = 0.8929 DZD
20 mar 2025	1 DZD = 1.1122 JPY	1 JPY = 0.8991 DZD
21 mar 2025	1 DZD = 1.1088 JPY	1 JPY = 0.9019 DZD
22 mar 2025	1 DZD = 1.1223 JPY	1 JPY = 0.891 DZD
23 mar 2025	1 DZD = 1.122 JPY	1 JPY = 0.8912 DZD
24 mar 2025	1 DZD = 1.1216 JPY	1 JPY = 0.8915 DZD
25 mar 2025	1 DZD = 1.12 JPY	1 JPY = 0.8928 DZD
26 mar 2025	1 DZD = 1.1217 JPY	1 JPY = 0.8915 DZD
27 mar 2025	1 DZD = 1.1262 JPY	1 JPY = 0.888 DZD
28 mar 2025	1 DZD = 1.1251 JPY	1 JPY = 0.8888 DZD
29 mar 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
30 mar 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
31 mar 2025	1 DZD = 1.1164 JPY	1 JPY = 0.8957 DZD

Apr 2025

Data	DZD-JPY	JPY-DZD
01 apr 2025	1 DZD = 1.1126 JPY	1 JPY = 0.8988 DZD
02 apr 2025	1 DZD = 1.1142 JPY	1 JPY = 0.8975 DZD
03 apr 2025	1 DZD = 1.0988 JPY	1 JPY = 0.9101 DZD
04 apr 2025	1 DZD = 1.0906 JPY	1 JPY = 0.917 DZD
05 apr 2025	1 DZD = 1.1027 JPY	1 JPY = 0.9069 DZD
06 apr 2025	1 DZD = 1.1027 JPY	1 JPY = 0.9069 DZD
07 apr 2025	1 DZD = 1.0947 JPY	1 JPY = 0.9135 DZD
08 apr 2025	1 DZD = 1.0973 JPY	1 JPY = 0.9113 DZD
09 apr 2025	1 DZD = 1.0862 JPY	1 JPY = 0.9207 DZD
10 apr 2025	1 DZD = 1.0933 JPY	1 JPY = 0.9147 DZD
11 apr 2025	1 DZD = 1.0821 JPY	1 JPY = 0.9242 DZD
12 apr 2025	1 DZD = 1.0902 JPY	1 JPY = 0.9173 DZD
13 apr 2025	1 DZD = 1.09 JPY	1 JPY = 0.9175 DZD
14 apr 2025	1 DZD = 1.0799 JPY	1 JPY = 0.926 DZD
15 apr 2025	1 DZD = 1.0777 JPY	1 JPY = 0.9279 DZD
16 apr 2025	1 DZD = 1.076 JPY	1 JPY = 0.9294 DZD
17 apr 2025	1 DZD = 1.0752 JPY	1 JPY = 0.93 DZD
18 apr 2025	1 DZD = 1.0741 JPY	1 JPY = 0.931 DZD
19 apr 2025	1 DZD = 1.0725 JPY	1 JPY = 0.9324 DZD
20 apr 2025	1 DZD = 1.0741 JPY	1 JPY = 0.931 DZD
21 apr 2025	1 DZD = 1.0741 JPY	1 JPY = 0.931 DZD
22 apr 2025	1 DZD = 1.063 JPY	1 JPY = 0.9408 DZD
23 apr 2025	1 DZD = 1.0698 JPY	1 JPY = 0.9348 DZD
24 apr 2025	1 DZD = 1.0761 JPY	1 JPY = 0.9293 DZD
25 apr 2025	1 DZD = 1.0797 JPY	1 JPY = 0.9262 DZD
26 apr 2025	1 DZD = 1.0852 JPY	1 JPY = 0.9215 DZD
27 apr 2025	1 DZD = 1.0852 JPY	1 JPY = 0.9215 DZD
28 apr 2025	1 DZD = 1.0804 JPY	1 JPY = 0.9256 DZD
29 apr 2025	1 DZD = 1.0772 JPY	1 JPY = 0.9284 DZD
30 apr 2025	1 DZD = 1.079 JPY	1 JPY = 0.9268 DZD

May 2025

Data	DZD-JPY	JPY-DZD
01 mag 2025	1 DZD = 1.0881 JPY	1 JPY = 0.919 DZD
02 mag 2025	1 DZD = 1.0901 JPY	1 JPY = 0.9173 DZD
03 mag 2025	1 DZD = 1.0946 JPY	1 JPY = 0.9136 DZD
04 mag 2025	1 DZD = 1.095 JPY	1 JPY = 0.9133 DZD
05 mag 2025	1 DZD = 1.0838 JPY	1 JPY = 0.9227 DZD
06 mag 2025	1 DZD = 1.0772 JPY	1 JPY = 0.9284 DZD
07 mag 2025	1 DZD = 1.0811 JPY	1 JPY = 0.925 DZD
08 mag 2025	1 DZD = 1.0892 JPY	1 JPY = 0.9181 DZD
09 mag 2025	1 DZD = 1.0911 JPY	1 JPY = 0.9165 DZD
10 mag 2025	1 DZD = 1.0928 JPY	1 JPY = 0.9151 DZD
11 mag 2025	1 DZD = 1.0928 JPY	1 JPY = 0.9151 DZD
12 mag 2025	1 DZD = 1.1089 JPY	1 JPY = 0.9018 DZD
13 mag 2025	1 DZD = 1.1069 JPY	1 JPY = 0.9034 DZD
14 mag 2025	1 DZD = 1.0991 JPY	1 JPY = 0.9098 DZD
15 mag 2025	1 DZD = 1.0967 JPY	1 JPY = 0.9118 DZD
16 mag 2025	1 DZD = 1.0931 JPY	1 JPY = 0.9148 DZD
17 mag 2025	1 DZD = 1.0922 JPY	1 JPY = 0.9156 DZD
18 mag 2025	1 DZD = 1.0922 JPY	1 JPY = 0.9156 DZD
19 mag 2025	1 DZD = 1.0907 JPY	1 JPY = 0.9169 DZD
20 mag 2025	1 DZD = 1.0868 JPY	1 JPY = 0.9202 DZD
21 mag 2025	1 DZD = 1.0866 JPY	1 JPY = 0.9203 DZD
22 mag 2025	1 DZD = 1.0829 JPY	1 JPY = 0.9235 DZD
23 mag 2025	1 DZD = 1.08 JPY	1 JPY = 0.9259 DZD
24 mag 2025	1 DZD = 1.0784 JPY	1 JPY = 0.9273 DZD
25 mag 2025	1 DZD = 1.0783 JPY	1 JPY = 0.9274 DZD
26 mag 2025	1 DZD = 1.0834 JPY	1 JPY = 0.9231 DZD
27 mag 2025	1 DZD = 1.0907 JPY	1 JPY = 0.9169 DZD
28 mag 2025	1 DZD = 1.0922 JPY	1 JPY = 0.9156 DZD
29 mag 2025	1 DZD = 1.0945 JPY	1 JPY = 0.9137 DZD
30 mag 2025	1 DZD = 1.0884 JPY	1 JPY = 0.9188 DZD
31 mag 2025	1 DZD = 1.0948 JPY	1 JPY = 0.9134 DZD

Jun 2025

Data	DZD-JPY	JPY-DZD
01 giu 2025	1 DZD = 1.0946 JPY	1 JPY = 0.9136 DZD
02 giu 2025	1 DZD = 1.0848 JPY	1 JPY = 0.9218 DZD
03 giu 2025	1 DZD = 1.087 JPY	1 JPY = 0.9199 DZD
04 giu 2025	1 DZD = 1.0938 JPY	1 JPY = 0.9143 DZD
05 giu 2025	1 DZD = 1.0898 JPY	1 JPY = 0.9176 DZD
06 giu 2025	1 DZD = 1.0965 JPY	1 JPY = 0.912 DZD
07 giu 2025	1 DZD = 1.0999 JPY	1 JPY = 0.9092 DZD
08 giu 2025	1 DZD = 1.1001 JPY	1 JPY = 0.909 DZD
09 giu 2025	1 DZD = 1.0988 JPY	1 JPY = 0.9101 DZD
10 giu 2025	1 DZD = 1.0993 JPY	1 JPY = 0.9097 DZD
11 giu 2025	1 DZD = 1.1064 JPY	1 JPY = 0.9038 DZD
12 giu 2025	1 DZD = 1.1062 JPY	1 JPY = 0.904 DZD
13 giu 2025	1 DZD = 1.1062 JPY	1 JPY = 0.904 DZD
14 giu 2025	1 DZD = 1.1081 JPY	1 JPY = 0.9024 DZD
15 giu 2025	1 DZD = 1.1082 JPY	1 JPY = 0.9024 DZD
16 giu 2025	1 DZD = 1.109 JPY	1 JPY = 0.9017 DZD
17 giu 2025	1 DZD = 1.1123 JPY	1 JPY = 0.899 DZD
18 giu 2025	1 DZD = 1.1107 JPY	1 JPY = 0.9003 DZD
19 giu 2025	1 DZD = 1.1171 JPY	1 JPY = 0.8952 DZD
20 giu 2025	1 DZD = 1.1144 JPY	1 JPY = 0.8974 DZD
21 giu 2025	1 DZD = 1.1197 JPY	1 JPY = 0.8931 DZD
22 giu 2025	1 DZD = 1.1197 JPY	1 JPY = 0.8931 DZD
23 giu 2025	1 DZD = 1.1317 JPY	1 JPY = 0.8836 DZD
24 giu 2025	1 DZD = 1.1167 JPY	1 JPY = 0.8955 DZD
25 giu 2025	1 DZD = 1.1221 JPY	1 JPY = 0.8912 DZD
26 giu 2025	1 DZD = 1.1113 JPY	1 JPY = 0.8999 DZD
27 giu 2025	1 DZD = 1.114 JPY	1 JPY = 0.8977 DZD
28 giu 2025	1 DZD = 1.1219 JPY	1 JPY = 0.8913 DZD
29 giu 2025	1 DZD = 1.122 JPY	1 JPY = 0.8913 DZD
30 giu 2025	1 DZD = 1.1132 JPY	1 JPY = 0.8983 DZD

Jul 2025

Data	DZD-JPY	JPY-DZD
01 lug 2025	1 DZD = 1.1052 JPY	1 JPY = 0.9048 DZD
02 lug 2025	1 DZD = 1.109 JPY	1 JPY = 0.9017 DZD
03 lug 2025	1 DZD = 1.109 JPY	1 JPY = 0.9017 DZD
04 lug 2025	1 DZD = 1.1124 JPY	1 JPY = 0.899 DZD
05 lug 2025	1 DZD = 1.1188 JPY	1 JPY = 0.8938 DZD
06 lug 2025	1 DZD = 1.1187 JPY	1 JPY = 0.8939 DZD
07 lug 2025	1 DZD = 1.1191 JPY	1 JPY = 0.8936 DZD
08 lug 2025	1 DZD = 1.1306 JPY	1 JPY = 0.8845 DZD
09 lug 2025	1 DZD = 1.1302 JPY	1 JPY = 0.8848 DZD
10 lug 2025	1 DZD = 1.129 JPY	1 JPY = 0.8858 DZD
11 lug 2025	1 DZD = 1.1323 JPY	1 JPY = 0.8831 DZD
12 lug 2025	1 DZD = 1.1293 JPY	1 JPY = 0.8855 DZD
13 lug 2025	1 DZD = 1.1293 JPY	1 JPY = 0.8855 DZD
14 lug 2025	1 DZD = 1.1353 JPY	1 JPY = 0.8808 DZD
15 lug 2025	1 DZD = 1.1382 JPY	1 JPY = 0.8786 DZD
16 lug 2025	1 DZD = 1.1422 JPY	1 JPY = 0.8755 DZD
17 lug 2025	1 DZD = 1.1425 JPY	1 JPY = 0.8753 DZD
18 lug 2025	1 DZD = 1.1409 JPY	1 JPY = 0.8765 DZD
19 lug 2025	1 DZD = 1.1414 JPY	1 JPY = 0.8761 DZD
20 lug 2025	1 DZD = 1.1414 JPY	1 JPY = 0.8761 DZD
21 lug 2025	1 DZD = 1.1344 JPY	1 JPY = 0.8815 DZD
22 lug 2025	1 DZD = 1.1347 JPY	1 JPY = 0.8813 DZD
23 lug 2025	1 DZD = 1.1285 JPY	1 JPY = 0.8861 DZD
24 lug 2025	1 DZD = 1.1319 JPY	1 JPY = 0.8835 DZD
25 lug 2025	1 DZD = 1.1403 JPY	1 JPY = 0.877 DZD
26 lug 2025	1 DZD = 1.1423 JPY	1 JPY = 0.8754 DZD
27 lug 2025	1 DZD = 1.1399 JPY	1 JPY = 0.8773 DZD
28 lug 2025	1 DZD = 1.1393 JPY	1 JPY = 0.8778 DZD
29 lug 2025	1 DZD = 1.1421 JPY	1 JPY = 0.8756 DZD
30 lug 2025	1 DZD = 1.1379 JPY	1 JPY = 0.8788 DZD
31 lug 2025	1 DZD = 1.1449 JPY	1 JPY = 0.8734 DZD

Aug 2025

Data	DZD-JPY	JPY-DZD
01 ago 2025	1 DZD = 1.1477 JPY	1 JPY = 0.8713 DZD

Informazioni sui tassi di cambio tra DZD-JPY e JPY-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie